Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 22.79 and 26.23
| Daily Target 1 | 22.04 |
| Daily Target 2 | 23.53 |
| Daily Target 3 | 25.483333333333 |
| Daily Target 4 | 26.97 |
| Daily Target 5 | 28.92 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.01 (-5.19%) | 26.70 | 24.00 - 27.44 | 0.7386 times | Thu 21 May 2026 | 26.38 (30.46%) | 19.91 | 19.74 - 26.90 | 1.6806 times | Wed 20 May 2026 | 20.22 (16.47%) | 17.21 | 16.22 - 20.50 | 1.025 times | Tue 19 May 2026 | 17.36 (-2.2%) | 17.58 | 16.13 - 18.25 | 0.496 times | Mon 18 May 2026 | 17.75 (-16.82%) | 21.10 | 16.51 - 22.02 | 0.9849 times | Fri 15 May 2026 | 21.34 (-1.2%) | 20.23 | 19.31 - 22.83 | 0.9772 times | Thu 14 May 2026 | 21.60 (8.43%) | 18.90 | 18.25 - 22.31 | 0.8484 times | Wed 13 May 2026 | 19.92 (16.36%) | 17.67 | 16.30 - 20.27 | 1.3303 times | Tue 12 May 2026 | 17.12 (7.4%) | 16.32 | 14.54 - 17.49 | 0.987 times | Mon 11 May 2026 | 15.94 (16.35%) | 13.63 | 13.10 - 16.84 | 0.9322 times | Fri 08 May 2026 | 13.70 (11.56%) | 12.46 | 12.30 - 13.97 | 0.7263 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 20.57 and 31.88
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 22.86 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.01 (17.2%) | 21.10 | 16.13 - 27.44 | 2.1023 times | Fri 15 May 2026 | 21.34 (55.77%) | 13.63 | 13.10 - 22.83 | 2.1663 times | Fri 08 May 2026 | 13.70 (6.95%) | 13.60 | 11.72 - 14.18 | 0.7949 times | Wed 06 May 2026 | 12.81 (-3.76%) | 13.90 | 12.11 - 14.18 | 0.8098 times | Fri 01 May 2026 | 13.31 (19.05%) | 11.22 | 9.64 - 14.30 | 1.5612 times | Fri 24 April 2026 | 11.18 (54.21%) | 7.13 | 7.06 - 12.52 | 1.7391 times | Fri 17 April 2026 | 7.25 (9.02%) | 6.60 | 6.50 - 7.76 | 0.3285 times | Fri 10 April 2026 | 6.65 (0.76%) | 6.59 | 6.19 - 6.97 | 0.2134 times | Thu 02 April 2026 | 6.60 (1.07%) | 6.40 | 6.18 - 6.74 | 0.1114 times | Fri 27 March 2026 | 6.53 (-1.06%) | 6.69 | 6.40 - 7.31 | 0.1731 times | Fri 20 March 2026 | 6.60 (-0.3%) | 6.71 | 6.41 - 7.18 | 0.1198 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 18.37 and 34.09
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 21.39 |
| Monthly Target 4 | 31.06 |
| Monthly Target 5 | 37.11 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.01 (92.38%) | 13.26 | 11.72 - 27.44 | 2.5936 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 1.494 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.3147 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.3918 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.5919 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.7115 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.5814 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 1.6881 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.2488 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.384 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.6525 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 19.05 |
| 20 day DMA | 16.53 |
| 35 day DMA | 13.05 |
| 50 day DMA | 11.15 |
| 100 day DMA | 9.55 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 21.43 | 18.95 |
| 12 day EMA | 19.67 | 18.7 | 17.31 |
| 20 day EMA | 17.41 | 16.61 | 15.58 |
| 35 day EMA | 14.56 | 13.94 | 13.21 |
| 50 day EMA | 11.87 | 11.33 | 10.72 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 20.61 | 19.65 |
| 12 day SMA | 19.05 | 18.04 | 16.9 |
| 20 day SMA | 16.53 | 15.82 | 15.06 |
| 35 day SMA | 13.05 | 12.53 | 11.96 |
| 50 day SMA | 11.15 | 10.78 | 10.4 |
| 100 day SMA | 9.55 | 9.38 | 9.2 |
| 150 day SMA | 8.96 | 8.85 | 8.73 |
| 200 day SMA | 8.4 | 8.29 | 8.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.