Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 6.15 and 6.62
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.5333333333333 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 7 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.41 (2.23%) | 6.74 | 6.36 - 6.83 | 1.2361 times | Tue 07 April 2026 | 6.27 (-6%) | 6.62 | 6.19 - 6.70 | 1.2965 times | Mon 06 April 2026 | 6.67 (1.06%) | 6.59 | 6.59 - 6.87 | 1.0153 times | Thu 02 April 2026 | 6.60 (2.17%) | 6.31 | 6.26 - 6.67 | 0.9556 times | Wed 01 April 2026 | 6.46 (-1.07%) | 6.67 | 6.36 - 6.74 | 0.9964 times | Tue 31 March 2026 | 6.53 (5.15%) | 6.28 | 6.27 - 6.61 | 0.7487 times | Mon 30 March 2026 | 6.21 (-4.9%) | 6.40 | 6.18 - 6.70 | 0.6353 times | Fri 27 March 2026 | 6.53 (-5.22%) | 6.95 | 6.40 - 6.95 | 0.6364 times | Thu 26 March 2026 | 6.89 (-2.96%) | 7.02 | 6.86 - 7.12 | 0.7481 times | Wed 25 March 2026 | 7.10 (2.31%) | 7.00 | 6.95 - 7.31 | 1.7316 times | Tue 24 March 2026 | 6.94 (3.43%) | 6.59 | 6.59 - 6.98 | 1.0146 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 5.96 and 6.64
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.49 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.41 (-2.88%) | 6.59 | 6.19 - 6.87 | 0.7394 times | Thu 02 April 2026 | 6.60 (1.07%) | 6.40 | 6.18 - 6.74 | 0.6953 times | Fri 27 March 2026 | 6.53 (-1.06%) | 6.69 | 6.40 - 7.31 | 1.0807 times | Fri 20 March 2026 | 6.60 (-0.3%) | 6.71 | 6.41 - 7.18 | 0.7478 times | Fri 13 March 2026 | 6.62 (-13.12%) | 7.99 | 6.50 - 7.99 | 1.3885 times | Fri 06 March 2026 | 7.62 (-6.39%) | 7.75 | 7.57 - 8.66 | 1.1948 times | Fri 27 February 2026 | 8.14 (5.99%) | 7.58 | 7.49 - 9.10 | 1.4753 times | Fri 20 February 2026 | 7.68 (6.37%) | 7.13 | 7.01 - 7.82 | 0.9509 times | Fri 13 February 2026 | 7.22 (0%) | 7.01 | 6.88 - 7.38 | 0.2763 times | Fri 13 February 2026 | 7.22 (0.56%) | 7.27 | 6.88 - 7.64 | 1.451 times | Fri 06 February 2026 | 7.18 (-12.33%) | 8.05 | 6.35 - 8.33 | 1.6975 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 5.96 and 6.64
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.49 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.41 (-1.84%) | 6.67 | 6.19 - 6.87 | 0.1156 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.4738 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.5899 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.8912 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 1.0713 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.8754 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.5417 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.8803 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.5782 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.9825 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.9209 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.72 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.48 | 6.59 |
| 12 day EMA | 6.6 | 6.64 | 6.71 |
| 20 day EMA | 6.81 | 6.85 | 6.91 |
| 35 day EMA | 7.11 | 7.15 | 7.2 |
| 50 day EMA | 7.49 | 7.53 | 7.58 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.51 | 6.49 |
| 12 day SMA | 6.61 | 6.63 | 6.67 |
| 20 day SMA | 6.72 | 6.77 | 6.84 |
| 35 day SMA | 7.28 | 7.31 | 7.33 |
| 50 day SMA | 7.41 | 7.47 | 7.54 |
| 100 day SMA | 7.63 | 7.64 | 7.66 |
| 150 day SMA | 7.76 | 7.75 | 7.73 |
| 200 day SMA | 7.05 | 7.04 | 7.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.