Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 22.05 and 23.76
| Daily Target 1 | 20.75 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 22.463333333333 |
| Daily Target 4 | 23.34 |
| Daily Target 5 | 24.17 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.50 (5.44%) | 21.82 | 21.59 - 23.30 | 0.5999 times | Mon 03 August 2026 | 21.34 (-1.11%) | 20.68 | 19.51 - 21.90 | 1.3419 times | Fri 31 July 2026 | 21.58 (-8.64%) | 24.20 | 21.56 - 25.70 | 0.7793 times | Thu 30 July 2026 | 23.62 (30.71%) | 19.58 | 19.58 - 23.76 | 1.6159 times | Wed 29 July 2026 | 18.07 (-8.04%) | 20.36 | 17.99 - 21.14 | 1.2712 times | Tue 28 July 2026 | 19.65 (-8.52%) | 21.21 | 19.05 - 21.21 | 0.9169 times | Mon 27 July 2026 | 21.48 (1.08%) | 21.68 | 20.30 - 22.66 | 0.5712 times | Fri 24 July 2026 | 21.25 (0%) | 23.71 | 20.89 - 23.80 | 0.8299 times | Fri 24 July 2026 | 21.25 (-8.84%) | 23.71 | 20.89 - 23.80 | 0.8299 times | Thu 23 July 2026 | 23.31 (3.78%) | 22.42 | 21.50 - 25.10 | 1.2438 times | Wed 22 July 2026 | 22.46 (3.84%) | 21.46 | 20.50 - 22.73 | 0.805 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 21.01 and 24.8
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 21.77 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.50 (4.26%) | 20.68 | 19.51 - 23.30 | 0.3393 times | Fri 31 July 2026 | 21.58 (1.55%) | 21.68 | 17.99 - 25.70 | 0.9007 times | Fri 24 July 2026 | 21.25 (0%) | 23.71 | 20.89 - 23.80 | 0.145 times | Fri 24 July 2026 | 21.25 (14.93%) | 19.33 | 18.84 - 25.10 | 0.8966 times | Fri 17 July 2026 | 18.49 (-12.08%) | 20.69 | 16.37 - 22.89 | 1.2339 times | Fri 10 July 2026 | 21.03 (-25.19%) | 29.10 | 20.23 - 31.32 | 1.3938 times | Thu 02 July 2026 | 28.11 (17.47%) | 24.20 | 23.82 - 38.63 | 1.3944 times | Fri 26 June 2026 | 23.93 (-0.46%) | 23.65 | 18.40 - 26.24 | 1.54 times | Thu 18 June 2026 | 24.04 (41.91%) | 17.70 | 16.70 - 24.36 | 0.8857 times | Fri 12 June 2026 | 16.94 (-2.14%) | 17.97 | 14.38 - 19.68 | 1.2706 times | Fri 05 June 2026 | 17.31 (-19.86%) | 21.24 | 17.20 - 25.74 | 0.8352 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 21.01 and 24.8
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 21.77 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.50 (4.26%) | 20.68 | 19.51 - 23.30 | 0.1496 times | Fri 31 July 2026 | 21.58 (-40.07%) | 36.50 | 16.37 - 38.63 | 2.2368 times | Tue 30 June 2026 | 36.01 (66.71%) | 21.24 | 14.38 - 37.88 | 2.392 times | Fri 29 May 2026 | 21.60 (66.15%) | 13.26 | 11.72 - 27.69 | 2.2226 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 1.0967 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.231 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.2876 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.4345 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.5223 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.4268 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 1.2392 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.51 |
| 20 day DMA | 20.92 |
| 35 day DMA | 22.79 |
| 50 day DMA | 21.99 |
| 100 day DMA | 16.57 |
| 150 day DMA | 13.7 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.32 | 21.31 |
| 12 day EMA | 21.49 | 21.31 | 21.3 |
| 20 day EMA | 21.69 | 21.6 | 21.63 |
| 35 day EMA | 21.53 | 21.47 | 21.48 |
| 50 day EMA | 21.89 | 21.87 | 21.89 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 20.85 | 20.88 |
| 12 day SMA | 21.51 | 21.29 | 21.05 |
| 20 day SMA | 20.92 | 20.93 | 21.16 |
| 35 day SMA | 22.79 | 22.65 | 22.52 |
| 50 day SMA | 21.99 | 22.04 | 22.14 |
| 100 day SMA | 16.57 | 16.41 | 16.27 |
| 150 day SMA | 13.7 | 13.6 | 13.51 |
| 200 day SMA | 12.21 | 12.14 | 12.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.