OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 6.72 and 7.05

Daily Target 1	6.46
Daily Target 2	6.65
Daily Target 3	6.7866666666667
Daily Target 4	6.98
Daily Target 5	7.12

Daily price and volume Optimizerx Corporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	6.85 (4.58%)	6.59	6.59 - 6.92	0.9318 times
Mon 03 August 2026	6.55 (8.26%)	6.16	6.16 - 6.59	0.5634 times
Fri 31 July 2026	6.05 (-3.51%)	6.25	5.72 - 6.29	1.4462 times
Thu 30 July 2026	6.27 (-1.57%)	6.14	6.03 - 6.46	1.7361 times
Wed 29 July 2026	6.37 (0.47%)	6.34	6.33 - 6.54	0.5587 times
Tue 28 July 2026	6.34 (-0.63%)	6.40	6.26 - 6.44	0.9044 times
Mon 27 July 2026	6.38 (2.24%)	6.34	6.31 - 6.45	0.5629 times
Fri 24 July 2026	6.24 (0%)	6.23	6.18 - 6.32	1.0277 times
Fri 24 July 2026	6.24 (0.48%)	6.23	6.18 - 6.32	1.0277 times
Thu 23 July 2026	6.21 (-3.87%)	6.40	6.13 - 6.40	1.2412 times
Wed 22 July 2026	6.46 (-3%)	6.66	6.43 - 6.68	1.1853 times

Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 6.51 and 7.27

Weekly Target 1	5.88
Weekly Target 2	6.37
Weekly Target 3	6.6433333333333
Weekly Target 4	7.13
Weekly Target 5	7.4

Weekly price and volumes for Optimizerx Corporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	6.85 (13.22%)	6.16	6.16 - 6.92	0.2087 times
Fri 31 July 2026	6.05 (-3.04%)	6.34	5.72 - 6.54	0.7269 times
Fri 24 July 2026	6.24 (0%)	6.23	6.18 - 6.32	0.1434 times
Fri 24 July 2026	6.24 (-6.73%)	6.66	6.13 - 6.68	0.7839 times
Fri 17 July 2026	6.69 (4.21%)	6.47	6.37 - 6.87	0.9321 times
Fri 10 July 2026	6.42 (3.72%)	6.17	5.89 - 6.55	0.989 times
Thu 02 July 2026	6.19 (20.9%)	5.16	5.11 - 6.50	1.3639 times
Fri 26 June 2026	5.12 (2.61%)	4.95	4.54 - 5.18	3.1969 times
Thu 18 June 2026	4.99 (-4.59%)	5.24	4.95 - 5.53	0.7195 times
Fri 12 June 2026	5.23 (2.15%)	5.15	4.92 - 5.37	0.9357 times
Fri 05 June 2026	5.12 (-1.35%)	5.20	4.93 - 5.61	1.1683 times

weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 6.51 and 7.27

Monthly Target 1	5.88
Monthly Target 2	6.37
Monthly Target 3	6.6433333333333
Monthly Target 4	7.13
Monthly Target 5	7.4

Monthly price and volumes Optimizerx Corporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	6.85 (13.22%)	6.16	6.16 - 6.92	0.0393 times
Fri 31 July 2026	6.05 (5.77%)	5.80	5.72 - 6.87	0.8283 times
Tue 30 June 2026	5.72 (10.21%)	5.20	4.54 - 5.78	1.2359 times
Fri 29 May 2026	5.19 (-16.69%)	6.27	4.57 - 6.99	1.5109 times
Thu 30 April 2026	6.23 (-0.8%)	6.58	5.77 - 8.26	1.2735 times
Tue 31 March 2026	6.28 (-17.15%)	7.45	5.54 - 8.50	1.5666 times
Fri 27 February 2026	7.58 (-29.62%)	10.63	7.13 - 11.91	1.2648 times
Fri 30 January 2026	10.77 (-12.15%)	12.38	10.40 - 14.16	0.7058 times
Wed 31 December 2025	12.26 (-19.71%)	15.23	12.12 - 15.23	0.7673 times
Fri 28 November 2025	15.27 (-25.48%)	18.90	13.57 - 19.69	0.8076 times
Fri 31 October 2025	20.49 (-0.05%)	20.18	17.24 - 22.25	0.8654 times

monthly chart OptimizerxCorporation

Indicator Analysis of OptimizerxCorporation

Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period	DMA value
5 day DMA	6.42
12 day DMA	6.39
20 day DMA	6.45
35 day DMA	6.01
50 day DMA	5.75
100 day DMA	6.01
150 day DMA	7.36
200 day DMA	9.47

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.51	6.34	6.24
12 day EMA	6.42	6.34	6.3
20 day EMA	6.3	6.24	6.21
35 day EMA	6.05	6	5.97
50 day EMA	5.75	5.71	5.68

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.42	6.32	6.28
12 day SMA	6.39	6.36	6.37
20 day SMA	6.45	6.41	6.4
35 day SMA	6.01	5.97	5.93
50 day SMA	5.75	5.71	5.68
100 day SMA	6.01	6	6.01
150 day SMA	7.36	7.4	7.44
200 day SMA	9.47	9.54	9.6