OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 5.87 and 6.32

Daily Target 1	5.77
Daily Target 2	5.97
Daily Target 3	6.2233333333333
Daily Target 4	6.42
Daily Target 5	6.67

Daily price and volume Optimizerx Corporation

Date	Closing	Open	Range	Volume
Thu 09 April 2026	6.16 (-5.23%)	6.39	6.03 - 6.48	1.3592 times
Wed 08 April 2026	6.50 (-2.26%)	7.15	6.43 - 7.22	0.9932 times
Tue 07 April 2026	6.65 (-2.21%)	6.61	6.30 - 6.78	0.8498 times
Mon 06 April 2026	6.80 (3.66%)	6.72	6.62 - 6.96	1.2733 times
Thu 02 April 2026	6.56 (0%)	6.42	6.23 - 6.80	0.8343 times
Wed 01 April 2026	6.56 (4.46%)	6.58	6.24 - 6.82	1.2641 times
Tue 31 March 2026	6.28 (-2.79%)	6.52	6.19 - 6.58	0.9881 times
Mon 30 March 2026	6.46 (-2.27%)	6.84	6.31 - 6.84	0.6162 times
Fri 27 March 2026	6.61 (-5.03%)	6.96	6.55 - 6.97	0.767 times
Thu 26 March 2026	6.96 (-3.06%)	7.35	6.90 - 7.35	1.0548 times
Wed 25 March 2026	7.18 (5.9%)	6.95	6.80 - 7.47	4.3874 times

Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 5.5 and 6.69

Weekly Target 1	5.28
Weekly Target 2	5.72
Weekly Target 3	6.47
Weekly Target 4	6.91
Weekly Target 5	7.66

Weekly price and volumes for Optimizerx Corporation

Date	Closing	Open	Range	Volume
Thu 09 April 2026	6.16 (-6.1%)	6.72	6.03 - 7.22	0.847 times
Thu 02 April 2026	6.56 (-0.76%)	6.84	6.19 - 6.84	0.7008 times
Fri 27 March 2026	6.61 (10.17%)	6.19	6.12 - 7.47	1.7396 times
Fri 20 March 2026	6.00 (-6.25%)	6.48	5.94 - 7.31	0.6312 times
Fri 13 March 2026	6.40 (-4.9%)	6.60	5.92 - 7.05	1.0637 times
Fri 06 March 2026	6.73 (-11.21%)	7.45	5.54 - 8.50	1.6857 times
Fri 27 February 2026	7.58 (-7.56%)	8.21	7.13 - 8.29	0.9701 times
Fri 20 February 2026	8.20 (-6.29%)	8.62	7.94 - 8.84	0.8362 times
Fri 13 February 2026	8.75 (0%)	8.25	8.10 - 9.06	0.2101 times
Fri 13 February 2026	8.75 (-19.65%)	10.90	7.80 - 10.90	1.3156 times
Fri 06 February 2026	10.89 (1.11%)	10.63	9.73 - 11.91	1.0468 times

weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 5.5 and 6.69

Monthly Target 1	5.28
Monthly Target 2	5.72
Monthly Target 3	6.47
Monthly Target 4	6.91
Monthly Target 5	7.66

Monthly price and volumes Optimizerx Corporation

Date	Closing	Open	Range	Volume
Thu 09 April 2026	6.16 (-1.91%)	6.58	6.03 - 7.22	0.3858 times
Tue 31 March 2026	6.28 (-17.15%)	7.45	5.54 - 8.50	1.6816 times
Fri 27 February 2026	7.58 (-29.62%)	10.63	7.13 - 11.91	1.3576 times
Fri 30 January 2026	10.77 (-12.15%)	12.38	10.40 - 14.16	0.7576 times
Wed 31 December 2025	12.26 (-19.71%)	15.23	12.12 - 15.23	0.8237 times
Fri 28 November 2025	15.27 (-25.48%)	18.90	13.57 - 19.69	0.8669 times
Fri 31 October 2025	20.49 (-0.05%)	20.18	17.24 - 22.25	0.9289 times
Tue 30 September 2025	20.50 (13.45%)	17.78	16.70 - 20.70	1.1722 times
Fri 29 August 2025	18.07 (43.19%)	12.45	12.01 - 18.96	1.4563 times
Thu 31 July 2025	12.62 (-6.52%)	13.43	12.24 - 14.96	0.5693 times
Mon 30 June 2025	13.50 (11.2%)	12.15	12.00 - 15.71	1.0374 times

monthly chart OptimizerxCorporation

Indicator Analysis of OptimizerxCorporation

Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period	DMA value
5 day DMA	6.53
12 day DMA	6.63
20 day DMA	6.51
35 day DMA	6.97
50 day DMA	7.88
100 day DMA	10.67
150 day DMA	13.38
200 day DMA	13.71

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.45	6.59	6.64
12 day EMA	6.56	6.63	6.65
20 day EMA	6.74	6.8	6.83
35 day EMA	7.38	7.45	7.51
50 day EMA	8.06	8.14	8.21

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.53	6.61	6.57
12 day SMA	6.63	6.65	6.61
20 day SMA	6.51	6.53	6.55
35 day SMA	6.97	7.03	7.1
50 day SMA	7.88	7.99	8.09
100 day SMA	10.67	10.77	10.86
150 day SMA	13.38	13.46	13.53
200 day SMA	13.71	13.74	13.77