Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 470.88 and 486.72
| Daily Target 1 | 458.77 |
| Daily Target 2 | 467.15 |
| Daily Target 3 | 474.61333333333 |
| Daily Target 4 | 482.99 |
| Daily Target 5 | 490.45 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 475.52 (7.15%) | 473.60 | 466.24 - 482.08 | 1.3468 times | Tue 07 April 2026 | 443.78 (-0.4%) | 433.26 | 429.00 - 452.06 | 0.3194 times | Mon 06 April 2026 | 445.55 (0.75%) | 446.46 | 436.44 - 449.83 | 0.8187 times | Thu 02 April 2026 | 442.23 (-0.79%) | 425.00 | 422.07 - 453.33 | 0.7753 times | Wed 01 April 2026 | 445.75 (2.64%) | 438.68 | 438.09 - 455.73 | 0.9728 times | Tue 31 March 2026 | 434.28 (5.09%) | 424.57 | 419.15 - 438.14 | 1.7098 times | Mon 30 March 2026 | 413.23 (-6.24%) | 442.43 | 408.38 - 445.38 | 1.1373 times | Fri 27 March 2026 | 440.72 (-2.84%) | 443.21 | 428.35 - 445.98 | 1.1549 times | Thu 26 March 2026 | 453.61 (-5.75%) | 471.79 | 452.25 - 471.93 | 1.016 times | Wed 25 March 2026 | 481.28 (-0.85%) | 485.31 | 474.29 - 488.21 | 0.7491 times | Tue 24 March 2026 | 485.43 (3.09%) | 467.51 | 467.51 - 495.00 | 0.972 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 452.26 and 505.34
| Weekly Target 1 | 409.12 |
| Weekly Target 2 | 442.32 |
| Weekly Target 3 | 462.2 |
| Weekly Target 4 | 495.4 |
| Weekly Target 5 | 515.28 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 475.52 (7.53%) | 446.46 | 429.00 - 482.08 | 0.6484 times | Thu 02 April 2026 | 442.23 (0.34%) | 442.43 | 408.38 - 455.73 | 1.1992 times | Fri 27 March 2026 | 440.72 (-5.35%) | 467.91 | 428.35 - 495.00 | 1.2904 times | Fri 20 March 2026 | 465.65 (8.64%) | 445.97 | 435.12 - 494.10 | 0.5628 times | Fri 13 March 2026 | 428.60 (4.2%) | 405.40 | 401.00 - 444.83 | 0.9873 times | Fri 06 March 2026 | 411.33 (-6.27%) | 442.74 | 405.00 - 454.97 | 1.4028 times | Fri 27 February 2026 | 438.86 (-0.54%) | 439.72 | 426.08 - 463.99 | 1.2119 times | Fri 20 February 2026 | 441.24 (-0.57%) | 436.02 | 427.67 - 459.91 | 1.0569 times | Fri 13 February 2026 | 443.76 (0%) | 443.86 | 437.50 - 454.32 | 0.2405 times | Fri 13 February 2026 | 443.76 (-3.52%) | 450.00 | 435.53 - 483.14 | 1.3997 times | Fri 06 February 2026 | 459.95 (0.46%) | 455.07 | 405.15 - 471.83 | 1.7405 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 448.8 and 508.81
| Monthly Target 1 | 399.88 |
| Monthly Target 2 | 437.7 |
| Monthly Target 3 | 459.89 |
| Monthly Target 4 | 497.71 |
| Monthly Target 5 | 519.9 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 475.52 (9.5%) | 438.68 | 422.07 - 482.08 | 0.2405 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 1.0857 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.2301 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.1882 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.8364 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.9034 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.1146 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.7865 times | Fri 29 August 2025 | 263.34 (0.29%) | 255.40 | 239.33 - 279.71 | 0.714 times | Thu 31 July 2025 | 262.59 (-4.58%) | 271.70 | 254.62 - 291.99 | 0.9005 times | Mon 30 June 2025 | 275.20 (28.83%) | 210.98 | 206.42 - 283.79 | 0.6653 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 450.57 |
| 12 day DMA | 452.69 |
| 20 day DMA | 448.5 |
| 35 day DMA | 445.15 |
| 50 day DMA | 448.67 |
| 100 day DMA | 397.97 |
| 150 day DMA | 370.24 |
| 200 day DMA | 344.45 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.11 | 443.4 | 443.21 |
| 12 day EMA | 450.07 | 445.44 | 445.74 |
| 20 day EMA | 448.91 | 446.11 | 446.35 |
| 35 day EMA | 449.79 | 448.27 | 448.53 |
| 50 day EMA | 449.87 | 448.82 | 449.03 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.57 | 442.32 | 436.21 |
| 12 day SMA | 452.69 | 451.87 | 454.16 |
| 20 day SMA | 448.5 | 446.38 | 444.75 |
| 35 day SMA | 445.15 | 444.24 | 444.24 |
| 50 day SMA | 448.67 | 448.4 | 448.74 |
| 100 day SMA | 397.97 | 396.3 | 395.05 |
| 150 day SMA | 370.24 | 368.65 | 367.45 |
| 200 day SMA | 344.45 | 343.23 | 342.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.