Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 365.22 and 378.42
| Daily Target 1 | 354.68 |
| Daily Target 2 | 362.55 |
| Daily Target 3 | 367.88 |
| Daily Target 4 | 375.75 |
| Daily Target 5 | 381.08 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 370.42 (0.59%) | 365.36 | 360.01 - 373.21 | 0.3973 times | Fri 25 September 2026 | 368.23 (0.39%) | 367.85 | 365.44 - 372.00 | 0.4902 times | Thu 24 September 2026 | 366.80 (0.29%) | 359.46 | 356.36 - 366.96 | 0.3522 times | Wed 23 September 2026 | 365.73 (-1.14%) | 367.15 | 357.53 - 369.06 | 0.4958 times | Tue 22 September 2026 | 369.95 (1.97%) | 356.97 | 355.81 - 370.99 | 0.7988 times | Mon 21 September 2026 | 362.81 (1.88%) | 360.58 | 352.42 - 366.68 | 0.7391 times | Fri 18 September 2026 | 356.11 (2.31%) | 349.44 | 343.50 - 357.43 | 4.2685 times | Thu 17 September 2026 | 348.07 (2.6%) | 348.24 | 344.01 - 349.68 | 0.8468 times | Wed 16 September 2026 | 339.25 (1.24%) | 340.35 | 336.90 - 344.92 | 0.7464 times | Tue 15 September 2026 | 335.08 (0.13%) | 341.10 | 329.57 - 341.10 | 0.8649 times | Mon 14 September 2026 | 334.65 (-9.99%) | 347.11 | 331.89 - 348.80 | 1.4692 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 365.22 and 378.42
| Weekly Target 1 | 354.68 |
| Weekly Target 2 | 362.55 |
| Weekly Target 3 | 367.88 |
| Weekly Target 4 | 375.75 |
| Weekly Target 5 | 381.08 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 370.42 (0.59%) | 365.36 | 360.01 - 373.21 | 0.0978 times | Fri 25 September 2026 | 368.23 (3.4%) | 360.58 | 352.42 - 372.00 | 0.7077 times | Fri 18 September 2026 | 356.11 (-4.22%) | 347.11 | 329.57 - 357.43 | 2.0168 times | Fri 11 September 2026 | 371.81 (-0.08%) | 383.94 | 363.22 - 387.71 | 0.8232 times | Fri 04 September 2026 | 372.10 (6.6%) | 353.41 | 335.47 - 376.85 | 1.0542 times | Fri 28 August 2026 | 349.06 (-7.41%) | 372.03 | 347.27 - 380.82 | 0.8794 times | Fri 21 August 2026 | 376.99 (-9.84%) | 418.94 | 371.52 - 431.58 | 0.9524 times | Fri 14 August 2026 | 418.12 (6.39%) | 400.94 | 384.42 - 424.90 | 0.764 times | Fri 07 August 2026 | 393.02 (0.55%) | 378.18 | 373.29 - 416.83 | 1.2045 times | Fri 31 July 2026 | 390.87 (-10.76%) | 445.29 | 356.50 - 451.39 | 1.5 times | Fri 24 July 2026 | 437.98 (0%) | 457.51 | 432.39 - 460.00 | 0.1921 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 350 and 408.14
| Monthly Target 1 | 304.43 |
| Monthly Target 2 | 337.42 |
| Monthly Target 3 | 362.56666666667 |
| Monthly Target 4 | 395.56 |
| Monthly Target 5 | 420.71 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 370.42 (6.31%) | 344.37 | 329.57 - 387.71 | 1.3326 times | Mon 31 August 2026 | 348.45 (-10.85%) | 378.18 | 346.25 - 431.58 | 1.1415 times | Fri 31 July 2026 | 390.87 (-28.01%) | 523.96 | 356.50 - 523.96 | 1.4448 times | Tue 30 June 2026 | 542.94 (8.08%) | 500.92 | 474.35 - 615.99 | 1.0639 times | Fri 29 May 2026 | 502.33 (0.38%) | 496.03 | 462.77 - 565.00 | 0.7971 times | Thu 30 April 2026 | 500.43 (15.23%) | 438.68 | 422.07 - 550.00 | 0.6968 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 0.8813 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 0.9985 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 0.9645 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.6789 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.7333 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 368.23 |
| 12 day DMA | 357.41 |
| 20 day DMA | 358.32 |
| 35 day DMA | 370.23 |
| 50 day DMA | 383.28 |
| 100 day DMA | 444.95 |
| 150 day DMA | 454.81 |
| 200 day DMA | 443.24 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.78 | 364.96 | 363.32 |
| 12 day EMA | 362.96 | 361.61 | 360.41 |
| 20 day EMA | 364.57 | 363.95 | 363.5 |
| 35 day EMA | 374.93 | 375.2 | 375.61 |
| 50 day EMA | 387.53 | 388.23 | 389.05 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.23 | 366.7 | 364.28 |
| 12 day SMA | 357.41 | 357.04 | 357.51 |
| 20 day SMA | 358.32 | 357.25 | 357.39 |
| 35 day SMA | 370.23 | 370.87 | 371.25 |
| 50 day SMA | 383.28 | 384.53 | 385.91 |
| 100 day SMA | 444.95 | 446.59 | 448.25 |
| 150 day SMA | 454.81 | 455.38 | 455.87 |
| 200 day SMA | 443.24 | 443.07 | 442.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.