Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 408.1 and 420.96
| Daily Target 1 | 397.73 |
| Daily Target 2 | 405.61 |
| Daily Target 3 | 410.58666666667 |
| Daily Target 4 | 418.47 |
| Daily Target 5 | 423.45 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 413.50 (5.03%) | 411.88 | 402.70 - 415.56 | 1.1788 times | Mon 03 August 2026 | 393.69 (0.72%) | 378.18 | 373.29 - 397.72 | 0.7681 times | Fri 31 July 2026 | 390.87 (-0.81%) | 402.90 | 388.07 - 417.77 | 0.6094 times | Thu 30 July 2026 | 394.07 (7.4%) | 382.90 | 377.01 - 401.22 | 1.639 times | Wed 29 July 2026 | 366.91 (-8.8%) | 397.79 | 356.50 - 401.40 | 1.6555 times | Tue 28 July 2026 | 402.32 (-6.19%) | 411.45 | 394.64 - 413.52 | 1.3359 times | Mon 27 July 2026 | 428.88 (-2.08%) | 445.29 | 414.37 - 451.39 | 0.7843 times | Fri 24 July 2026 | 437.98 (0%) | 457.51 | 432.39 - 460.00 | 0.7714 times | Fri 24 July 2026 | 437.98 (-3.82%) | 457.51 | 432.39 - 460.00 | 0.7714 times | Thu 23 July 2026 | 455.37 (0.21%) | 450.06 | 445.18 - 460.49 | 0.4862 times | Wed 22 July 2026 | 454.42 (0.29%) | 449.32 | 445.92 - 463.89 | 0.5176 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 393.4 and 435.67
| Weekly Target 1 | 358.51 |
| Weekly Target 2 | 386.01 |
| Weekly Target 3 | 400.78333333333 |
| Weekly Target 4 | 428.28 |
| Weekly Target 5 | 443.05 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 413.50 (5.79%) | 378.18 | 373.29 - 415.56 | 0.5942 times | Fri 31 July 2026 | 390.87 (-10.76%) | 445.29 | 356.50 - 451.39 | 1.8385 times | Fri 24 July 2026 | 437.98 (0%) | 457.51 | 432.39 - 460.00 | 0.2354 times | Fri 24 July 2026 | 437.98 (0.12%) | 447.31 | 430.31 - 463.89 | 1.0083 times | Fri 17 July 2026 | 437.46 (-8.08%) | 455.85 | 421.78 - 490.47 | 1.4318 times | Fri 10 July 2026 | 475.90 (1.23%) | 483.49 | 431.65 - 490.00 | 0.8359 times | Thu 02 July 2026 | 470.14 (-3.77%) | 494.88 | 452.32 - 552.39 | 1.2229 times | Fri 26 June 2026 | 488.58 (-15.08%) | 582.50 | 483.79 - 586.13 | 0.9441 times | Thu 18 June 2026 | 575.31 (-1.33%) | 608.36 | 549.43 - 615.99 | 0.8274 times | Fri 12 June 2026 | 583.05 (22.55%) | 506.79 | 474.78 - 588.40 | 1.0614 times | Fri 05 June 2026 | 475.76 (-5.29%) | 500.92 | 474.35 - 536.33 | 1.1585 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 393.4 and 435.67
| Monthly Target 1 | 358.51 |
| Monthly Target 2 | 386.01 |
| Monthly Target 3 | 400.78333333333 |
| Monthly Target 4 | 428.28 |
| Monthly Target 5 | 443.05 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 413.50 (5.79%) | 378.18 | 373.29 - 415.56 | 0.168 times | Fri 31 July 2026 | 390.87 (-28.01%) | 523.96 | 356.50 - 523.96 | 1.72 times | Tue 30 June 2026 | 542.94 (8.08%) | 500.92 | 474.35 - 615.99 | 1.2665 times | Fri 29 May 2026 | 502.33 (0.38%) | 496.03 | 462.77 - 565.00 | 0.9489 times | Thu 30 April 2026 | 500.43 (15.23%) | 438.68 | 422.07 - 550.00 | 0.8295 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 1.0492 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.1887 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.1482 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.8082 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.873 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.0771 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 391.81 |
| 12 day DMA | 419.09 |
| 20 day DMA | 434.98 |
| 35 day DMA | 469.61 |
| 50 day DMA | 485.88 |
| 100 day DMA | 488.63 |
| 150 day DMA | 470.77 |
| 200 day DMA | 433.29 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.53 | 397.04 | 398.72 |
| 12 day EMA | 415.66 | 416.05 | 420.11 |
| 20 day EMA | 431.51 | 433.4 | 437.58 |
| 35 day EMA | 454.7 | 457.13 | 460.86 |
| 50 day EMA | 477.04 | 479.63 | 483.14 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.81 | 389.57 | 396.61 |
| 12 day SMA | 419.09 | 420.73 | 424.38 |
| 20 day SMA | 434.98 | 436.91 | 439.54 |
| 35 day SMA | 469.61 | 475.1 | 480.51 |
| 50 day SMA | 485.88 | 487.68 | 489.73 |
| 100 day SMA | 488.63 | 488.7 | 489.13 |
| 150 day SMA | 470.77 | 470.25 | 469.86 |
| 200 day SMA | 433.29 | 432.88 | 432.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.