NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 2.4 and 2.5

Daily Target 12.35
Daily Target 22.4
Daily Target 32.45
Daily Target 42.5
Daily Target 52.55

Daily price and volume Nn Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.45 (1.24%) 2.45 2.40 - 2.50 0.7141 times
Thu 21 May 2026 2.42 (1.68%) 2.32 2.30 - 2.52 1.0522 times
Wed 20 May 2026 2.38 (7.21%) 2.26 2.17 - 2.38 0.6731 times
Tue 19 May 2026 2.22 (1.83%) 2.16 2.10 - 2.25 0.6924 times
Mon 18 May 2026 2.18 (-1.8%) 2.22 2.17 - 2.25 0.513 times
Fri 15 May 2026 2.22 (-4.72%) 2.27 2.15 - 2.29 0.9741 times
Thu 14 May 2026 2.33 (3.1%) 2.28 2.22 - 2.39 1.1875 times
Wed 13 May 2026 2.26 (-4.64%) 2.35 2.24 - 2.35 0.8765 times
Tue 12 May 2026 2.37 (-8.14%) 2.53 2.32 - 2.55 1.6138 times
Mon 11 May 2026 2.58 (-7.86%) 2.75 2.57 - 2.81 1.7032 times
Fri 08 May 2026 2.80 (1.45%) 2.78 2.70 - 2.91 3.0656 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 2.28 and 2.7

Weekly Target 11.94
Weekly Target 22.19
Weekly Target 32.3566666666667
Weekly Target 42.61
Weekly Target 52.78

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.45 (10.36%) 2.22 2.10 - 2.52 0.5027 times
Fri 15 May 2026 2.22 (-20.71%) 2.75 2.15 - 2.81 0.8764 times
Fri 08 May 2026 2.80 (11.11%) 2.52 2.49 - 2.99 1.4002 times
Wed 06 May 2026 2.52 (2.44%) 2.49 2.39 - 2.70 0.6271 times
Fri 01 May 2026 2.46 (-1.2%) 2.48 2.25 - 2.71 0.7702 times
Fri 24 April 2026 2.49 (7.33%) 2.23 2.12 - 2.88 1.7436 times
Fri 17 April 2026 2.32 (52.63%) 1.51 1.49 - 2.46 3.2942 times
Fri 10 April 2026 1.52 (6.29%) 1.45 1.42 - 1.69 0.115 times
Thu 02 April 2026 1.43 (-5.3%) 1.52 1.32 - 1.55 0.2026 times
Fri 27 March 2026 1.51 (-11.18%) 1.79 1.49 - 1.85 0.468 times
Fri 20 March 2026 1.70 (34.92%) 1.29 1.23 - 1.91 1.1274 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 2.28 and 3.17

Monthly Target 11.62
Monthly Target 22.04
Monthly Target 32.5133333333333
Monthly Target 42.93
Monthly Target 53.4

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.45 (5.6%) 2.26 2.10 - 2.99 1.8126 times
Thu 30 April 2026 2.32 (60%) 1.46 1.40 - 2.88 3.0709 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 1.247 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 0.6134 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 0.7153 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 1.2725 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.5292 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.3384 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.168 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.2327 times
Thu 31 July 2025 1.95 (-7.14%) 2.10 1.94 - 2.37 0.2464 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.41
20 day DMA 2.43
35 day DMA 2.24
50 day DMA 2.02
100 day DMA 1.76
150 day DMA 1.65
200 day DMA 1.8

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.352.31
12 day EMA2.372.362.35
20 day EMA2.352.342.33
35 day EMA2.182.162.14
50 day EMA21.981.96

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.282.27
12 day SMA2.412.422.43
20 day SMA2.432.442.44
35 day SMA2.242.222.19
50 day SMA2.0221.98
100 day SMA1.761.751.74
150 day SMA1.651.651.64
200 day SMA1.81.81.8
Back to top | Use Dark Theme