NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 3.67 and 4.06

Daily Target 13.35
Daily Target 23.6
Daily Target 33.74
Daily Target 43.99
Daily Target 54.13

Daily price and volume Nn Inc

Date Closing Open Range Volume
Tue 04 August 2026 3.85 (6.35%) 3.63 3.49 - 3.88 1.1284 times
Mon 03 August 2026 3.62 (9.37%) 3.39 3.33 - 3.68 0.6798 times
Fri 31 July 2026 3.31 (-0.9%) 3.35 3.21 - 3.43 0.5436 times
Thu 30 July 2026 3.34 (8.44%) 3.11 3.05 - 3.38 0.988 times
Wed 29 July 2026 3.08 (-9.41%) 3.39 3.06 - 3.45 1.2861 times
Tue 28 July 2026 3.40 (-3.95%) 3.50 3.30 - 3.55 0.6103 times
Mon 27 July 2026 3.54 (0.28%) 3.60 3.48 - 3.70 0.6674 times
Fri 24 July 2026 3.53 (0%) 3.40 3.32 - 3.75 1.5559 times
Fri 24 July 2026 3.53 (3.22%) 3.40 3.32 - 3.75 1.5559 times
Thu 23 July 2026 3.42 (-0.58%) 3.47 3.28 - 3.47 0.9847 times
Wed 22 July 2026 3.44 (0.58%) 3.40 3.32 - 3.54 0.7037 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 3.59 and 4.14

Weekly Target 13.14
Weekly Target 23.49
Weekly Target 33.6866666666667
Weekly Target 44.04
Weekly Target 54.24

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Tue 04 August 2026 3.85 (16.31%) 3.39 3.33 - 3.88 0.1715 times
Fri 31 July 2026 3.31 (-6.23%) 3.60 3.05 - 3.70 0.3884 times
Fri 24 July 2026 3.53 (0%) 3.40 3.32 - 3.75 0.1475 times
Fri 24 July 2026 3.53 (11.01%) 3.51 3.28 - 3.75 0.5673 times
Fri 17 July 2026 3.18 (-8.88%) 3.46 2.92 - 3.61 0.4559 times
Fri 10 July 2026 3.49 (0.58%) 3.50 3.25 - 3.88 0.6141 times
Thu 02 July 2026 3.47 (25.72%) 2.88 2.88 - 4.92 7.2541 times
Fri 26 June 2026 2.76 (-0.72%) 2.76 2.62 - 2.99 0.1423 times
Thu 18 June 2026 2.78 (-7.33%) 3.08 2.72 - 3.14 0.1542 times
Fri 12 June 2026 3.00 (6.38%) 2.87 2.74 - 3.10 0.1047 times
Fri 05 June 2026 2.82 (-5.05%) 2.98 2.81 - 3.24 0.1897 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 3.59 and 4.14

Monthly Target 13.14
Monthly Target 23.49
Monthly Target 33.6866666666667
Monthly Target 44.04
Monthly Target 54.24

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Tue 04 August 2026 3.85 (16.31%) 3.39 3.33 - 3.88 0.105 times
Fri 31 July 2026 3.31 (-7.8%) 3.49 2.92 - 4.44 1.9355 times
Tue 30 June 2026 3.59 (20.88%) 2.98 2.62 - 4.92 4.2022 times
Fri 29 May 2026 2.97 (28.02%) 2.26 2.10 - 3.16 0.9812 times
Thu 30 April 2026 2.32 (60%) 1.46 1.40 - 2.88 1.1445 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 0.4648 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 0.2286 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 0.2666 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 0.4743 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.1972 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.1261 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 3.44
12 day DMA 3.46
20 day DMA 3.42
35 day DMA 3.31
50 day DMA 3.21
100 day DMA 2.61
150 day DMA 2.24
200 day DMA 2.04

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.563.423.32
12 day EMA3.473.43.36
20 day EMA3.423.373.34
35 day EMA3.293.263.24
50 day EMA3.173.143.12

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.443.353.33
12 day SMA3.463.433.39
20 day SMA3.423.43.39
35 day SMA3.313.283.27
50 day SMA3.213.183.15
100 day SMA2.612.592.57
150 day SMA2.242.232.21
200 day SMA2.042.032.02
Back to top | Use Dark Theme