Login or Join
HomepageNnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NnInc
Strong Daily Stock price targets for NnInc NNBR are 3.54 and 3.73
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.68 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.87 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.67 (1.94%) | 3.68 | 3.59 - 3.78 | 0.6637 times | Thu 24 September 2026 | 3.60 (-6.74%) | 3.85 | 3.59 - 3.89 | 1.0579 times | Wed 23 September 2026 | 3.86 (14.54%) | 3.74 | 3.55 - 4.02 | 3.8948 times | Tue 22 September 2026 | 3.37 (0.6%) | 3.35 | 3.32 - 3.45 | 1.23 times | Mon 21 September 2026 | 3.35 (1.21%) | 3.39 | 3.27 - 3.39 | 0.4787 times | Fri 18 September 2026 | 3.31 (-1.78%) | 3.39 | 3.26 - 3.39 | 0.7784 times | Thu 17 September 2026 | 3.37 (3.37%) | 3.36 | 3.32 - 3.41 | 0.3951 times | Wed 16 September 2026 | 3.26 (-0.91%) | 3.34 | 3.18 - 3.40 | 0.5788 times | Tue 15 September 2026 | 3.29 (-5.19%) | 3.47 | 3.26 - 3.51 | 0.6269 times | Mon 14 September 2026 | 3.47 (-3.07%) | 3.48 | 3.41 - 3.55 | 0.2958 times | Fri 11 September 2026 | 3.58 (0.56%) | 3.59 | 3.52 - 3.74 | 0.3649 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 3.47 and 4.22
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.6533333333333 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.67 (10.88%) | 3.39 | 3.27 - 4.02 | 1.8187 times | Fri 18 September 2026 | 3.31 (-7.54%) | 3.48 | 3.18 - 3.55 | 0.6641 times | Fri 11 September 2026 | 3.58 (-2.19%) | 3.65 | 3.50 - 3.82 | 0.4237 times | Fri 04 September 2026 | 3.66 (7.96%) | 3.41 | 3.29 - 3.67 | 0.5279 times | Fri 28 August 2026 | 3.39 (-10.32%) | 3.94 | 3.37 - 3.94 | 0.6089 times | Fri 21 August 2026 | 3.78 (-3.08%) | 3.83 | 3.57 - 4.24 | 1.0242 times | Fri 14 August 2026 | 3.90 (3.45%) | 3.74 | 3.56 - 3.98 | 1.9493 times | Fri 07 August 2026 | 3.77 (13.9%) | 3.39 | 3.33 - 4.48 | 2.1737 times | Fri 31 July 2026 | 3.31 (-6.23%) | 3.60 | 3.05 - 3.70 | 0.5866 times | Fri 24 July 2026 | 3.53 (0%) | 3.40 | 3.32 - 3.75 | 0.2228 times | Fri 24 July 2026 | 3.53 (11.01%) | 3.51 | 3.28 - 3.75 | 0.8568 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 3.43 and 4.27
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.6233333333333 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.67 (7%) | 3.36 | 3.18 - 4.02 | 0.9987 times | Mon 31 August 2026 | 3.43 (3.63%) | 3.39 | 3.32 - 4.48 | 1.778 times | Fri 31 July 2026 | 3.31 (-7.8%) | 3.49 | 2.92 - 4.44 | 1.4417 times | Tue 30 June 2026 | 3.59 (20.88%) | 2.98 | 2.62 - 4.92 | 3.1299 times | Fri 29 May 2026 | 2.97 (28.02%) | 2.26 | 2.10 - 3.16 | 0.7308 times | Thu 30 April 2026 | 2.32 (60%) | 1.46 | 1.40 - 2.88 | 0.8525 times | Tue 31 March 2026 | 1.45 (-3.97%) | 1.50 | 1.23 - 1.91 | 0.3462 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 0.1703 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 0.1986 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 0.3533 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 0.1469 times |
Indicator Analysis of NnInc
Please login to view indicator analysis. or View indicator analysis of NnInc NNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.25 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.55 | 3.53 |
| 12 day EMA | 3.53 | 3.51 | 3.49 |
| 20 day EMA | 3.53 | 3.52 | 3.51 |
| 35 day EMA | 3.52 | 3.51 | 3.5 |
| 50 day EMA | 3.53 | 3.52 | 3.52 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.5 | 3.45 |
| 12 day SMA | 3.47 | 3.48 | 3.49 |
| 20 day SMA | 3.49 | 3.48 | 3.48 |
| 35 day SMA | 3.59 | 3.59 | 3.6 |
| 50 day SMA | 3.56 | 3.55 | 3.54 |
| 100 day SMA | 3.25 | 3.24 | 3.23 |
| 150 day SMA | 2.75 | 2.74 | 2.73 |
| 200 day SMA | 2.43 | 2.42 | 2.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.