Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 57.49 and 59.06
| Daily Target 1 | 57.18 |
| Daily Target 2 | 57.79 |
| Daily Target 3 | 58.746666666667 |
| Daily Target 4 | 59.36 |
| Daily Target 5 | 60.32 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.41 (-1.88%) | 59.27 | 58.13 - 59.70 | 0.4598 times | Thu 09 April 2026 | 59.53 (3.21%) | 57.26 | 57.11 - 59.54 | 1.1052 times | Wed 08 April 2026 | 57.68 (2.8%) | 57.23 | 57.11 - 58.99 | 1.0714 times | Tue 07 April 2026 | 56.11 (0.34%) | 55.85 | 55.19 - 56.31 | 1.2492 times | Mon 06 April 2026 | 55.92 (1.21%) | 55.20 | 54.80 - 56.25 | 1.2132 times | Thu 02 April 2026 | 55.25 (0.55%) | 54.39 | 54.09 - 55.66 | 0.9174 times | Wed 01 April 2026 | 54.95 (0.83%) | 54.76 | 54.71 - 55.85 | 0.8806 times | Tue 31 March 2026 | 54.50 (1.17%) | 54.23 | 53.70 - 55.39 | 1.2952 times | Mon 30 March 2026 | 53.87 (0.73%) | 54.05 | 53.11 - 54.34 | 1.4861 times | Fri 27 March 2026 | 53.48 (-0.69%) | 53.36 | 53.25 - 53.90 | 0.3219 times | Thu 26 March 2026 | 53.85 (1.03%) | 53.00 | 52.51 - 53.97 | 0.7863 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 56.61 and 61.51
| Weekly Target 1 | 52.74 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 57.636666666667 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 62.54 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.41 (5.72%) | 55.20 | 54.80 - 59.70 | 1.7286 times | Thu 02 April 2026 | 55.25 (3.31%) | 54.05 | 53.11 - 55.85 | 1.5524 times | Fri 27 March 2026 | 53.48 (3.68%) | 53.01 | 51.50 - 54.64 | 1.0055 times | Fri 20 March 2026 | 51.58 (-0.23%) | 52.08 | 50.54 - 52.89 | 0.7203 times | Fri 13 March 2026 | 51.70 (-1.45%) | 51.57 | 50.49 - 54.45 | 1.3586 times | Fri 06 March 2026 | 52.46 (-6.05%) | 54.95 | 51.05 - 56.92 | 1.2198 times | Fri 27 February 2026 | 55.84 (-8.04%) | 60.50 | 55.74 - 62.00 | 1.4568 times | Fri 20 February 2026 | 60.72 (4.24%) | 59.42 | 58.71 - 61.01 | 0.4266 times | Fri 13 February 2026 | 58.25 (0%) | 58.33 | 58.25 - 59.24 | 0.0673 times | Fri 13 February 2026 | 58.25 (-1.94%) | 59.03 | 57.97 - 59.76 | 0.464 times | Fri 06 February 2026 | 59.40 (8.12%) | 55.06 | 52.59 - 61.06 | 0.7005 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 56.25 and 61.86
| Monthly Target 1 | 51.79 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 57.4 |
| Monthly Target 4 | 60.71 |
| Monthly Target 5 | 63.01 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.41 (7.17%) | 54.76 | 54.09 - 59.70 | 1.0085 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 2.2633 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 1.3437 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 1.1502 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 1.5321 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.5579 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.4637 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.4477 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.5686 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 0.6643 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.3863 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 55.57 |
| 20 day DMA | 54.3 |
| 35 day DMA | 55.22 |
| 50 day DMA | 56.08 |
| 100 day DMA | 54.39 |
| 150 day DMA | 51 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.66 | 57.28 | 56.15 |
| 12 day EMA | 56.16 | 55.75 | 55.06 |
| 20 day EMA | 55.51 | 55.21 | 54.76 |
| 35 day EMA | 55.61 | 55.44 | 55.2 |
| 50 day EMA | 56.13 | 56.04 | 55.9 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 56.9 | 55.98 |
| 12 day SMA | 55.57 | 55.16 | 54.64 |
| 20 day SMA | 54.3 | 54 | 53.69 |
| 35 day SMA | 55.22 | 55.26 | 55.24 |
| 50 day SMA | 56.08 | 55.98 | 55.88 |
| 100 day SMA | 54.39 | 54.29 | 54.18 |
| 150 day SMA | 51 | 50.91 | 50.81 |
| 200 day SMA | 48.67 | 48.57 | 48.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.