Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 219.81 and 229.36
| Daily Target 1 | 212.42 |
| Daily Target 2 | 217.64 |
| Daily Target 3 | 221.97 |
| Daily Target 4 | 227.19 |
| Daily Target 5 | 231.52 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 222.86 (1.78%) | 218.96 | 216.75 - 226.30 | 0.6037 times | Thu 24 September 2026 | 218.96 (-3.02%) | 226.00 | 218.53 - 226.99 | 0.8664 times | Wed 23 September 2026 | 225.77 (-3.67%) | 234.11 | 224.78 - 234.50 | 0.8937 times | Tue 22 September 2026 | 234.38 (-0.67%) | 237.46 | 225.49 - 237.46 | 1.2802 times | Mon 21 September 2026 | 235.95 (-1.3%) | 238.49 | 234.23 - 239.89 | 1.2352 times | Fri 18 September 2026 | 239.05 (-2.19%) | 243.78 | 238.81 - 244.29 | 2.4194 times | Thu 17 September 2026 | 244.39 (-0.48%) | 246.45 | 242.26 - 247.60 | 0.6333 times | Wed 16 September 2026 | 245.58 (-2.01%) | 249.06 | 243.55 - 250.79 | 0.7029 times | Tue 15 September 2026 | 250.61 (-1.29%) | 252.77 | 247.57 - 252.77 | 0.6835 times | Mon 14 September 2026 | 253.88 (3.61%) | 251.12 | 249.19 - 254.58 | 0.6817 times | Fri 11 September 2026 | 245.03 (1.93%) | 240.52 | 239.45 - 245.42 | 0.6914 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 208.24 and 231.38
| Weekly Target 1 | 203.36 |
| Weekly Target 2 | 213.11 |
| Weekly Target 3 | 226.5 |
| Weekly Target 4 | 236.25 |
| Weekly Target 5 | 249.64 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 222.86 (-6.77%) | 238.49 | 216.75 - 239.89 | 0.8764 times | Fri 18 September 2026 | 239.05 (-2.44%) | 251.12 | 238.81 - 254.58 | 0.9198 times | Fri 11 September 2026 | 245.03 (-3.07%) | 249.67 | 235.95 - 253.34 | 0.5937 times | Fri 04 September 2026 | 252.80 (-2.92%) | 257.80 | 252.17 - 263.25 | 2.2285 times | Fri 28 August 2026 | 260.40 (-1.68%) | 265.36 | 250.68 - 271.47 | 0.8955 times | Fri 21 August 2026 | 264.85 (3.46%) | 253.49 | 246.99 - 270.47 | 0.8897 times | Fri 14 August 2026 | 255.99 (1.35%) | 249.31 | 247.45 - 261.36 | 0.9748 times | Fri 07 August 2026 | 252.58 (4.35%) | 246.26 | 230.25 - 258.42 | 1.0283 times | Fri 31 July 2026 | 242.04 (8.27%) | 224.13 | 224.06 - 248.55 | 1.4365 times | Fri 24 July 2026 | 223.55 (0%) | 217.03 | 216.52 - 223.55 | 0.1568 times | Fri 24 July 2026 | 223.55 (-1.65%) | 226.46 | 209.38 - 228.35 | 0.8948 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 196.56 and 243.06
| Monthly Target 1 | 187.79 |
| Monthly Target 2 | 205.32 |
| Monthly Target 3 | 234.28666666667 |
| Monthly Target 4 | 251.82 |
| Monthly Target 5 | 280.79 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 222.86 (-12.8%) | 258.53 | 216.75 - 263.25 | 0.823 times | Mon 31 August 2026 | 255.56 (5.59%) | 246.26 | 230.25 - 271.47 | 1.4525 times | Fri 31 July 2026 | 242.04 (0.96%) | 241.08 | 205.64 - 262.70 | 1.4024 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 0.9904 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 0.9082 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 0.9898 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 0.8958 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 0.9625 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.77 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.8055 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.5378 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 227.58 |
| 12 day DMA | 238.07 |
| 20 day DMA | 244.28 |
| 35 day DMA | 250.28 |
| 50 day DMA | 245.09 |
| 100 day DMA | 235.99 |
| 150 day DMA | 239.49 |
| 200 day DMA | 250.08 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.24 | 229.43 | 234.66 |
| 12 day EMA | 235.53 | 237.83 | 241.26 |
| 20 day EMA | 240.27 | 242.1 | 244.53 |
| 35 day EMA | 241.6 | 242.7 | 244.1 |
| 50 day EMA | 242.04 | 242.82 | 243.79 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.58 | 230.82 | 235.91 |
| 12 day SMA | 238.07 | 239.82 | 241.85 |
| 20 day SMA | 244.28 | 246.11 | 248.03 |
| 35 day SMA | 250.28 | 251.17 | 252.08 |
| 50 day SMA | 245.09 | 245.17 | 245.31 |
| 100 day SMA | 235.99 | 235.89 | 235.92 |
| 150 day SMA | 239.49 | 239.76 | 240.12 |
| 200 day SMA | 250.08 | 250.34 | 250.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.