Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 250.87 and 257.09
| Daily Target 1 | 245.88 |
| Daily Target 2 | 249.63 |
| Daily Target 3 | 252.1 |
| Daily Target 4 | 255.85 |
| Daily Target 5 | 258.32 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 253.38 (1.95%) | 249.03 | 248.35 - 254.57 | 1.2329 times | Tue 07 April 2026 | 248.54 (-2.28%) | 252.49 | 248.11 - 254.00 | 0.9358 times | Mon 06 April 2026 | 254.33 (1.93%) | 249.03 | 248.15 - 254.76 | 0.6774 times | Thu 02 April 2026 | 249.51 (1.02%) | 247.68 | 245.50 - 251.74 | 0.7332 times | Wed 01 April 2026 | 246.99 (-1.72%) | 251.05 | 245.00 - 251.05 | 0.8259 times | Tue 31 March 2026 | 251.31 (1.34%) | 249.45 | 245.24 - 252.67 | 1.501 times | Mon 30 March 2026 | 247.99 (2.96%) | 243.55 | 242.92 - 250.33 | 1.2887 times | Fri 27 March 2026 | 240.87 (-0.98%) | 244.43 | 240.53 - 244.43 | 0.7628 times | Thu 26 March 2026 | 243.26 (3.04%) | 236.46 | 236.38 - 244.78 | 1.1151 times | Wed 25 March 2026 | 236.09 (-1.85%) | 241.63 | 233.82 - 243.55 | 0.9273 times | Tue 24 March 2026 | 240.53 (-2.18%) | 245.69 | 240.39 - 247.43 | 0.9734 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 250.75 and 257.4
| Weekly Target 1 | 245.43 |
| Weekly Target 2 | 249.41 |
| Weekly Target 3 | 252.08333333333 |
| Weekly Target 4 | 256.06 |
| Weekly Target 5 | 258.73 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 253.38 (1.55%) | 249.03 | 248.11 - 254.76 | 0.5855 times | Thu 02 April 2026 | 249.51 (3.59%) | 243.55 | 242.92 - 252.67 | 0.8947 times | Fri 27 March 2026 | 240.87 (0.24%) | 242.63 | 233.82 - 248.98 | 1.1483 times | Fri 20 March 2026 | 240.29 (-2.68%) | 247.09 | 235.22 - 253.33 | 0.6534 times | Fri 13 March 2026 | 246.91 (-4.98%) | 259.00 | 237.59 - 259.50 | 1.3395 times | Fri 06 March 2026 | 259.85 (-3.56%) | 269.50 | 259.80 - 278.17 | 1.1808 times | Fri 27 February 2026 | 269.44 (-1.32%) | 273.42 | 247.01 - 276.63 | 1.7205 times | Fri 20 February 2026 | 273.04 (-2.17%) | 282.90 | 270.74 - 287.91 | 1.0109 times | Fri 13 February 2026 | 279.11 (0%) | 282.78 | 276.46 - 284.36 | 0.1916 times | Fri 13 February 2026 | 279.11 (-2.99%) | 286.32 | 267.40 - 288.98 | 1.2748 times | Fri 06 February 2026 | 287.71 (1.66%) | 284.65 | 278.77 - 292.69 | 1.0627 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 249.19 and 258.95
| Monthly Target 1 | 241.29 |
| Monthly Target 2 | 247.33 |
| Monthly Target 3 | 251.04666666667 |
| Monthly Target 4 | 257.09 |
| Monthly Target 5 | 260.81 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 253.38 (0.82%) | 251.05 | 245.00 - 254.76 | 0.2434 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.315 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.4129 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.1304 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.1826 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.7895 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.1156 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.8994 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.8634 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.0477 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.8783 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 250.55 |
| 12 day DMA | 246.56 |
| 20 day DMA | 245.54 |
| 35 day DMA | 255.56 |
| 50 day DMA | 262.96 |
| 100 day DMA | 274.65 |
| 150 day DMA | 288.41 |
| 200 day DMA | 304.76 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.69 | 249.35 | 249.75 |
| 12 day EMA | 248.92 | 248.11 | 248.03 |
| 20 day EMA | 250.25 | 249.92 | 250.07 |
| 35 day EMA | 255.71 | 255.85 | 256.28 |
| 50 day EMA | 263.28 | 263.68 | 264.3 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.55 | 250.14 | 250.03 |
| 12 day SMA | 246.56 | 245.47 | 244.82 |
| 20 day SMA | 245.54 | 245.65 | 246.22 |
| 35 day SMA | 255.56 | 256.3 | 257.17 |
| 50 day SMA | 262.96 | 263.51 | 264.05 |
| 100 day SMA | 274.65 | 274.95 | 275.24 |
| 150 day SMA | 288.41 | 288.97 | 289.68 |
| 200 day SMA | 304.76 | 305.25 | 305.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.