Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 44.47 and 45.02
| Daily Target 1 | 44.35 |
| Daily Target 2 | 44.58 |
| Daily Target 3 | 44.896666666667 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 45.45 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.82 (3.65%) | 45.02 | 44.66 - 45.21 | 2.5275 times | Tue 07 April 2026 | 43.24 (0.02%) | 42.82 | 42.80 - 43.24 | 0.3846 times | Mon 06 April 2026 | 43.23 (0.91%) | 42.75 | 42.75 - 43.34 | 0.4853 times | Thu 02 April 2026 | 42.84 (-1.54%) | 42.58 | 42.58 - 43.04 | 0.2473 times | Wed 01 April 2026 | 43.51 (0.48%) | 43.71 | 43.40 - 43.94 | 0.5128 times | Tue 31 March 2026 | 43.30 (4.24%) | 42.33 | 42.23 - 43.30 | 1.9505 times | Mon 30 March 2026 | 41.54 (-0.26%) | 41.61 | 41.35 - 42.00 | 1.1722 times | Fri 27 March 2026 | 41.65 (-1.47%) | 41.92 | 41.53 - 42.10 | 0.5678 times | Thu 26 March 2026 | 42.27 (-4.65%) | 43.12 | 42.27 - 43.40 | 0.2747 times | Wed 25 March 2026 | 44.33 (0.43%) | 44.72 | 44.04 - 44.72 | 1.8773 times | Tue 24 March 2026 | 44.14 (-1.82%) | 44.20 | 44.14 - 44.39 | 0.5037 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 43.79 and 46.25
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 44.26 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.82 (4.62%) | 42.75 | 42.75 - 45.21 | 0.7279 times | Thu 02 April 2026 | 42.84 (2.86%) | 41.61 | 41.35 - 43.94 | 0.8319 times | Fri 27 March 2026 | 41.65 (-5.92%) | 44.70 | 41.53 - 45.38 | 0.8397 times | Fri 20 March 2026 | 44.27 (-4.55%) | 47.48 | 44.10 - 47.68 | 0.2607 times | Fri 13 March 2026 | 46.38 (-1.36%) | 47.00 | 46.15 - 48.67 | 2.3465 times | Fri 06 March 2026 | 47.02 (-4.68%) | 47.85 | 45.51 - 49.09 | 2.0307 times | Fri 27 February 2026 | 49.33 (-2.01%) | 50.25 | 48.77 - 50.25 | 0.6082 times | Fri 20 February 2026 | 50.34 (1.7%) | 49.37 | 48.79 - 50.34 | 1.3655 times | Fri 13 February 2026 | 49.50 (0%) | 49.14 | 49.08 - 49.65 | 0.2001 times | Fri 13 February 2026 | 49.50 (-3.92%) | 51.22 | 49.08 - 52.54 | 0.7887 times | Fri 06 February 2026 | 51.52 (-7.84%) | 55.34 | 50.98 - 55.93 | 2.6919 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 43.7 and 46.33
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 44.203333333333 |
| Monthly Target 4 | 45.83 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.82 (3.51%) | 43.71 | 42.58 - 45.21 | 0.1838 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.268 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.1665 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 0.9532 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.1353 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.6941 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.8992 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.2628 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.5485 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.8887 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.7176 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 43.32 |
| 20 day DMA | 44.63 |
| 35 day DMA | 46.41 |
| 50 day DMA | 48.42 |
| 100 day DMA | 52.05 |
| 150 day DMA | 54.41 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.13 | 43.08 |
| 12 day EMA | 43.85 | 43.67 | 43.75 |
| 20 day EMA | 44.68 | 44.66 | 44.81 |
| 35 day EMA | 46.58 | 46.68 | 46.88 |
| 50 day EMA | 48.61 | 48.76 | 48.99 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 43.22 | 42.88 |
| 12 day SMA | 43.32 | 43.27 | 43.45 |
| 20 day SMA | 44.63 | 44.78 | 44.97 |
| 35 day SMA | 46.41 | 46.55 | 46.73 |
| 50 day SMA | 48.42 | 48.67 | 48.96 |
| 100 day SMA | 52.05 | 52.18 | 52.32 |
| 150 day SMA | 54.41 | 54.49 | 54.59 |
| 200 day SMA | 54.64 | 54.67 | 54.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.