Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 10.51 and 11.02
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.626666666667 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.14 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.67 (5.75%) | 10.54 | 10.35 - 10.86 | 1.003 times | Tue 07 April 2026 | 10.09 (-7.43%) | 10.90 | 10.01 - 11.19 | 0.7432 times | Mon 06 April 2026 | 10.90 (-5.55%) | 11.59 | 10.80 - 11.67 | 1.3182 times | Thu 02 April 2026 | 11.54 (-0.17%) | 11.36 | 11.35 - 11.76 | 0.3706 times | Wed 01 April 2026 | 11.56 (2.85%) | 12.00 | 11.42 - 12.21 | 1.3236 times | Tue 31 March 2026 | 11.24 (-4.26%) | 12.05 | 11.14 - 12.25 | 0.4753 times | Mon 30 March 2026 | 11.74 (-13.68%) | 13.35 | 11.68 - 13.44 | 0.7432 times | Fri 27 March 2026 | 13.60 (-1.45%) | 13.80 | 13.43 - 14.29 | 1.8309 times | Thu 26 March 2026 | 13.80 (3.45%) | 13.16 | 13.09 - 14.09 | 1.3755 times | Wed 25 March 2026 | 13.34 (6.21%) | 12.81 | 12.70 - 13.51 | 0.8164 times | Tue 24 March 2026 | 12.56 (3.89%) | 12.04 | 11.80 - 13.02 | 1.4346 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 9.51 and 11.17
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.67 (-7.54%) | 11.59 | 10.01 - 11.67 | 1.1518 times | Thu 02 April 2026 | 11.54 (-15.15%) | 13.35 | 11.14 - 13.44 | 1.0948 times | Fri 27 March 2026 | 13.60 (12.21%) | 12.40 | 11.80 - 14.29 | 2.4326 times | Fri 20 March 2026 | 12.12 (-12.43%) | 14.18 | 11.95 - 14.95 | 1.4814 times | Fri 13 March 2026 | 13.84 (-14.3%) | 15.88 | 13.80 - 16.72 | 1.4258 times | Fri 06 March 2026 | 16.15 (0.5%) | 15.94 | 15.57 - 16.74 | 0.8259 times | Fri 27 February 2026 | 16.07 (-15.06%) | 18.77 | 15.90 - 19.10 | 0.7033 times | Fri 20 February 2026 | 18.92 (3.44%) | 18.17 | 17.71 - 19.68 | 0.3298 times | Fri 13 February 2026 | 18.29 (0%) | 17.59 | 17.49 - 18.62 | 0.0829 times | Fri 13 February 2026 | 18.29 (1.67%) | 17.96 | 17.15 - 18.91 | 0.4716 times | Fri 06 February 2026 | 17.99 (1.3%) | 17.63 | 16.61 - 18.30 | 0.8585 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 9.24 and 11.44
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.67 (-5.07%) | 12.00 | 10.01 - 12.21 | 0.5064 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 1.8755 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.6926 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 0.933 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.7869 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.4827 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6058 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.2728 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.3395 times | Thu 31 July 2025 | 11.73 (9.52%) | 10.60 | 10.28 - 13.60 | 1.5049 times | Mon 30 June 2025 | 10.71 (27.2%) | 8.46 | 7.65 - 10.95 | 2.1379 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.82 |
| 35 day DMA | 14.6 |
| 50 day DMA | 15.61 |
| 100 day DMA | 15.44 |
| 150 day DMA | 15.41 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 11.06 | 11.55 |
| 12 day EMA | 11.84 | 12.05 | 12.41 |
| 20 day EMA | 12.71 | 12.92 | 13.22 |
| 35 day EMA | 13.89 | 14.08 | 14.32 |
| 50 day EMA | 15.15 | 15.33 | 15.54 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 11.07 | 11.4 |
| 12 day SMA | 11.93 | 12.05 | 12.35 |
| 20 day SMA | 12.82 | 13.1 | 13.4 |
| 35 day SMA | 14.6 | 14.82 | 15.05 |
| 50 day SMA | 15.61 | 15.78 | 15.85 |
| 100 day SMA | 15.44 | 15.5 | 15.57 |
| 150 day SMA | 15.41 | 15.43 | 15.46 |
| 200 day SMA | 14.65 | 14.64 | 14.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.