Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 11.49 and 12.09
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.63 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.23 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.67 (0.86%) | 11.57 | 11.31 - 11.91 | 0.6381 times | Thu 21 May 2026 | 11.57 (6.83%) | 10.70 | 10.63 - 11.59 | 0.8497 times | Wed 20 May 2026 | 10.83 (3.93%) | 10.40 | 10.16 - 10.87 | 0.7668 times | Tue 19 May 2026 | 10.42 (-3.25%) | 10.67 | 10.21 - 10.80 | 1.1911 times | Mon 18 May 2026 | 10.77 (-1.82%) | 10.97 | 10.67 - 11.21 | 0.8208 times | Fri 15 May 2026 | 10.97 (1.01%) | 10.67 | 10.67 - 11.14 | 1.0226 times | Thu 14 May 2026 | 10.86 (-2.25%) | 11.26 | 10.82 - 11.51 | 2.6343 times | Wed 13 May 2026 | 11.11 (0.91%) | 10.93 | 10.85 - 11.11 | 0.5505 times | Tue 12 May 2026 | 11.01 (-1.34%) | 11.19 | 10.84 - 11.25 | 0.7077 times | Mon 11 May 2026 | 11.16 (-3.21%) | 11.45 | 11.11 - 11.53 | 0.8183 times | Fri 08 May 2026 | 11.53 (-0.26%) | 11.55 | 11.45 - 11.82 | 0.548 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 10.92 and 12.67
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 11.246666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.67 (6.38%) | 10.97 | 10.16 - 11.91 | 0.7025 times | Fri 15 May 2026 | 10.97 (-4.86%) | 11.45 | 10.67 - 11.53 | 0.9441 times | Fri 08 May 2026 | 11.53 (2.67%) | 10.93 | 10.80 - 11.82 | 0.3526 times | Wed 06 May 2026 | 11.23 (-1.49%) | 11.40 | 10.73 - 11.52 | 0.3429 times | Fri 01 May 2026 | 11.40 (-0.78%) | 11.53 | 10.87 - 11.75 | 0.6387 times | Fri 24 April 2026 | 11.49 (-7.64%) | 12.31 | 11.42 - 12.91 | 0.6781 times | Fri 17 April 2026 | 12.44 (14.44%) | 10.77 | 10.67 - 12.99 | 1.2187 times | Fri 10 April 2026 | 10.87 (-5.81%) | 11.59 | 10.01 - 11.67 | 1.587 times | Thu 02 April 2026 | 11.54 (-15.15%) | 13.35 | 11.14 - 13.44 | 1.0973 times | Fri 27 March 2026 | 13.60 (12.21%) | 12.40 | 11.80 - 14.29 | 2.4382 times | Fri 20 March 2026 | 12.12 (-12.43%) | 14.18 | 11.95 - 14.95 | 1.4848 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 10.92 and 12.67
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.246666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.67 (3.37%) | 11.17 | 10.16 - 11.91 | 0.7022 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.3053 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 1.8764 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.693 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 0.9334 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.7873 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.4829 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6061 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.2734 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.3401 times | Thu 31 July 2025 | 11.73 (9.52%) | 10.60 | 10.28 - 13.60 | 1.5056 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.7 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.05 | 10.79 |
| 12 day EMA | 11.15 | 11.06 | 10.97 |
| 20 day EMA | 11.25 | 11.21 | 11.17 |
| 35 day EMA | 11.59 | 11.59 | 11.59 |
| 50 day EMA | 11.97 | 11.98 | 12 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 10.91 | 10.77 |
| 12 day SMA | 11.12 | 11.09 | 11.06 |
| 20 day SMA | 11.12 | 11.11 | 11.1 |
| 35 day SMA | 11.32 | 11.29 | 11.29 |
| 50 day SMA | 11.7 | 11.77 | 11.85 |
| 100 day SMA | 14.14 | 14.17 | 14.2 |
| 150 day SMA | 14.61 | 14.63 | 14.66 |
| 200 day SMA | 14.58 | 14.59 | 14.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.