Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 10.24 and 10.79
| Daily Target 1 | 9.81 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.363333333333 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.91 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.42 (1.56%) | 10.15 | 10.06 - 10.61 | 0.7411 times | Fri 25 September 2026 | 10.26 (-0.77%) | 10.30 | 10.20 - 10.36 | 0.6604 times | Thu 24 September 2026 | 10.34 (0.58%) | 10.34 | 10.11 - 10.36 | 0.68 times | Wed 23 September 2026 | 10.28 (-4.01%) | 10.67 | 10.22 - 10.67 | 0.7248 times | Tue 22 September 2026 | 10.71 (2.39%) | 10.55 | 10.55 - 10.86 | 1.2093 times | Mon 21 September 2026 | 10.46 (3.87%) | 10.08 | 10.02 - 10.47 | 1.0329 times | Fri 18 September 2026 | 10.07 (-1.85%) | 10.25 | 10.05 - 10.27 | 2.0467 times | Thu 17 September 2026 | 10.26 (-0.29%) | 10.45 | 10.16 - 10.50 | 1.0783 times | Wed 16 September 2026 | 10.29 (0.39%) | 10.26 | 10.24 - 10.45 | 0.9522 times | Tue 15 September 2026 | 10.25 (-2.38%) | 10.40 | 10.19 - 10.50 | 0.8744 times | Mon 14 September 2026 | 10.50 (1.25%) | 10.40 | 10.34 - 10.61 | 0.7763 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 10.24 and 10.79
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.363333333333 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.42 (1.56%) | 10.15 | 10.06 - 10.61 | 0.1612 times | Fri 25 September 2026 | 10.26 (1.89%) | 10.08 | 10.02 - 10.86 | 0.9367 times | Fri 18 September 2026 | 10.07 (-2.89%) | 10.40 | 10.05 - 10.61 | 1.2456 times | Fri 11 September 2026 | 10.37 (-5.21%) | 10.89 | 10.31 - 11.06 | 0.9299 times | Fri 04 September 2026 | 10.94 (-9.21%) | 11.92 | 10.64 - 12.12 | 1.6625 times | Fri 28 August 2026 | 12.05 (-1.23%) | 12.22 | 11.85 - 12.54 | 0.9014 times | Fri 21 August 2026 | 12.20 (-2.24%) | 12.45 | 11.77 - 12.52 | 0.878 times | Fri 14 August 2026 | 12.48 (-4.88%) | 13.20 | 12.15 - 13.50 | 0.9926 times | Fri 07 August 2026 | 13.12 (9.15%) | 12.19 | 12.19 - 13.20 | 1.1174 times | Fri 31 July 2026 | 12.02 (2.3%) | 11.94 | 11.85 - 12.77 | 1.1746 times | Fri 24 July 2026 | 11.75 (0%) | 11.68 | 11.36 - 11.90 | 0.3034 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 9.17 and 11.27
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.42 (-11.92%) | 11.74 | 10.02 - 12.12 | 0.6704 times | Mon 31 August 2026 | 11.83 (-1.58%) | 12.19 | 11.68 - 13.50 | 0.5998 times | Fri 31 July 2026 | 12.02 (14.69%) | 10.42 | 10.15 - 12.77 | 1.0946 times | Tue 30 June 2026 | 10.48 (-10.81%) | 11.60 | 9.56 - 12.94 | 1.003 times | Fri 29 May 2026 | 11.75 (4.07%) | 11.17 | 10.16 - 12.65 | 0.8546 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.3478 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 1.9375 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.7155 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 0.9639 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8129 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.4987 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.63 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.58 |
| 150 day DMA | 12.02 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.34 | 10.38 |
| 12 day EMA | 10.48 | 10.49 | 10.53 |
| 20 day EMA | 10.7 | 10.73 | 10.78 |
| 35 day EMA | 11.07 | 11.11 | 11.16 |
| 50 day EMA | 11.52 | 11.57 | 11.62 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.41 | 10.37 |
| 12 day SMA | 10.35 | 10.34 | 10.37 |
| 20 day SMA | 10.63 | 10.72 | 10.8 |
| 35 day SMA | 11.37 | 11.45 | 11.53 |
| 50 day SMA | 11.65 | 11.68 | 11.7 |
| 100 day SMA | 11.58 | 11.59 | 11.6 |
| 150 day SMA | 12.02 | 12.06 | 12.11 |
| 200 day SMA | 13.09 | 13.11 | 13.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.