NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 30.4 and 31.09

Daily Target 129.86
Daily Target 230.25
Daily Target 330.553333333333
Daily Target 430.94
Daily Target 531.24

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Tue 04 August 2026 30.63 (1.9%) 30.31 30.17 - 30.86 1.3635 times
Mon 03 August 2026 30.06 (1.86%) 29.58 29.58 - 30.10 1.3732 times
Fri 31 July 2026 29.51 (0.51%) 29.57 29.29 - 29.58 0.7583 times
Thu 30 July 2026 29.36 (1.98%) 29.10 28.80 - 29.47 0.9552 times
Wed 29 July 2026 28.79 (-1.61%) 29.23 28.72 - 29.30 1.0621 times
Tue 28 July 2026 29.26 (-0.65%) 29.43 29.09 - 29.57 0.8762 times
Mon 27 July 2026 29.45 (-0.17%) 29.87 29.28 - 29.87 0.9539 times
Fri 24 July 2026 29.50 (0%) 29.75 29.41 - 29.91 0.7559 times
Fri 24 July 2026 29.50 (-0.41%) 29.75 29.41 - 29.91 0.7559 times
Thu 23 July 2026 29.62 (-1.56%) 29.76 29.50 - 29.95 1.1459 times
Wed 22 July 2026 30.09 (0%) 30.07 29.96 - 30.30 0.7862 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 30.11 and 31.39

Weekly Target 129.08
Weekly Target 229.85
Weekly Target 330.356666666667
Weekly Target 431.13
Weekly Target 531.64

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Tue 04 August 2026 30.63 (3.8%) 29.58 29.58 - 30.86 0.4475 times
Fri 31 July 2026 29.51 (0.03%) 29.87 28.72 - 29.87 0.7532 times
Fri 24 July 2026 29.50 (0%) 29.75 29.41 - 29.91 0.1236 times
Fri 24 July 2026 29.50 (-0.37%) 29.75 29.41 - 30.30 0.8593 times
Fri 17 July 2026 29.61 (-2.73%) 30.34 29.55 - 30.74 2.2094 times
Fri 10 July 2026 30.44 (1.2%) 30.26 29.60 - 30.59 0.9282 times
Thu 02 July 2026 30.08 (4.88%) 28.82 28.61 - 30.64 1.8761 times
Fri 26 June 2026 28.68 (-4.4%) 30.01 28.35 - 30.29 1.0334 times
Thu 18 June 2026 30.00 (-3.01%) 31.01 29.50 - 32.50 0.6961 times
Fri 12 June 2026 30.93 (2.52%) 30.59 29.65 - 31.08 1.0733 times
Fri 05 June 2026 30.17 (-4.8%) 31.75 30.12 - 31.83 0.8213 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 30.11 and 31.39

Monthly Target 129.08
Monthly Target 229.85
Monthly Target 330.356666666667
Monthly Target 431.13
Monthly Target 531.64

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Tue 04 August 2026 30.63 (3.8%) 29.58 29.58 - 30.86 0.1054 times
Fri 31 July 2026 29.51 (-2.09%) 30.39 28.72 - 30.74 1.3574 times
Tue 30 June 2026 30.14 (-4.89%) 31.75 28.35 - 32.50 1.0865 times
Fri 29 May 2026 31.69 (5.6%) 30.22 29.43 - 31.87 0.802 times
Thu 30 April 2026 30.01 (12.52%) 26.98 26.87 - 30.28 1.2356 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.6604 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.8852 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.216 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.9355 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.716 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.148 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 29.67
12 day DMA 29.66
20 day DMA 29.87
35 day DMA 29.77
50 day DMA 30.12
100 day DMA 29.54
150 day DMA 29.03
200 day DMA 28.76

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9429.5929.36
12 day EMA29.7829.6229.54
20 day EMA29.829.7129.67
35 day EMA29.9529.9129.9
50 day EMA30.130.0830.08

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6729.429.27
12 day SMA29.6629.5729.53
20 day SMA29.8729.8429.84
35 day SMA29.7729.7729.8
50 day SMA30.1230.1230.13
100 day SMA29.5429.5129.5
150 day SMA29.0329.0229.01
200 day SMA28.7628.7528.73
Back to top | Use Dark Theme