NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 29.86 and 30.48

Daily Target 129.7
Daily Target 230.02
Daily Target 330.323333333333
Daily Target 430.64
Daily Target 530.94

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Mon 28 September 2026 30.33 (-1.14%) 30.63 30.01 - 30.63 1.1266 times
Fri 25 September 2026 30.68 (0.52%) 30.57 30.32 - 30.88 1.717 times
Thu 24 September 2026 30.52 (-0.03%) 30.23 30.23 - 30.56 0.512 times
Wed 23 September 2026 30.53 (-0.94%) 30.69 30.28 - 30.77 0.6019 times
Tue 22 September 2026 30.82 (-0.29%) 30.77 30.55 - 30.91 1.0205 times
Mon 21 September 2026 30.91 (2.32%) 30.47 30.43 - 30.99 1.0101 times
Fri 18 September 2026 30.21 (0.57%) 30.13 29.84 - 30.22 0.6435 times
Thu 17 September 2026 30.04 (1.52%) 30.03 29.77 - 30.05 0.6481 times
Wed 16 September 2026 29.59 (0.1%) 29.66 29.38 - 29.75 0.8383 times
Tue 15 September 2026 29.56 (-2.76%) 29.95 29.53 - 30.04 1.8819 times
Mon 14 September 2026 30.40 (0.1%) 30.11 30.08 - 30.40 1.0228 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 29.86 and 30.48

Weekly Target 129.7
Weekly Target 230.02
Weekly Target 330.323333333333
Weekly Target 430.64
Weekly Target 530.94

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Mon 28 September 2026 30.33 (-1.14%) 30.63 30.01 - 30.63 0.2615 times
Fri 25 September 2026 30.68 (1.56%) 30.47 30.23 - 30.99 1.1282 times
Fri 18 September 2026 30.21 (-0.53%) 30.11 29.38 - 30.40 1.1684 times
Fri 11 September 2026 30.37 (-0.82%) 30.63 30.08 - 30.73 0.901 times
Fri 04 September 2026 30.62 (-0.81%) 30.87 30.23 - 30.96 0.976 times
Fri 28 August 2026 30.87 (1.38%) 30.47 30.03 - 31.00 1.0434 times
Fri 21 August 2026 30.45 (-0.62%) 30.71 30.26 - 30.78 0.9187 times
Fri 14 August 2026 30.64 (0.43%) 30.63 30.42 - 31.35 1.2781 times
Fri 07 August 2026 30.51 (3.39%) 29.58 29.58 - 30.86 1.3105 times
Fri 31 July 2026 29.51 (0.03%) 29.87 28.72 - 29.87 1.0142 times
Fri 24 July 2026 29.50 (0%) 29.75 29.41 - 29.91 0.1665 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 29.05 and 30.66

Monthly Target 128.62
Monthly Target 229.48
Monthly Target 330.233333333333
Monthly Target 431.09
Monthly Target 531.84

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Mon 28 September 2026 30.33 (-1.88%) 30.75 29.38 - 30.99 0.682 times
Mon 31 August 2026 30.91 (4.74%) 29.58 29.58 - 31.35 0.7802 times
Fri 31 July 2026 29.51 (-2.09%) 30.39 28.72 - 30.74 1.2626 times
Tue 30 June 2026 30.14 (-4.89%) 31.75 28.35 - 32.50 1.0106 times
Fri 29 May 2026 31.69 (5.6%) 30.22 29.43 - 31.87 0.746 times
Thu 30 April 2026 30.01 (12.52%) 26.98 26.87 - 30.28 1.1494 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.5444 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.8234 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.1311 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.8702 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.666 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 30.58
12 day DMA 30.33
20 day DMA 30.44
35 day DMA 30.54
50 day DMA 30.32
100 day DMA 30.32
150 day DMA 29.66
200 day DMA 29.26

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4930.5730.51
12 day EMA30.4630.4830.44
20 day EMA30.4330.4430.41
35 day EMA30.3830.3830.36
50 day EMA30.3230.3230.31

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5830.6930.6
12 day SMA30.3330.3130.3
20 day SMA30.4430.4730.47
35 day SMA30.5430.5430.53
50 day SMA30.3230.330.28
100 day SMA30.3230.3230.32
150 day SMA29.6629.6429.62
200 day SMA29.2629.2529.24
Back to top | Use Dark Theme