DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DiamondbackEnergy

Strong Daily Stock price targets for DiamondbackEnergy FANG are 190.09 and 197.28

Daily Target 1184.7
Daily Target 2188.29
Daily Target 3191.89333333333
Daily Target 4195.48
Daily Target 5199.08

Daily price and volume Diamondback Energy

Date Closing Open Range Volume
Tue 04 August 2026 191.87 (-3.46%) 189.11 188.31 - 195.50 2.0377 times
Mon 03 August 2026 198.75 (-2.07%) 198.76 196.26 - 199.60 1.0798 times
Fri 31 July 2026 202.95 (1.59%) 198.48 198.10 - 203.79 0.8088 times
Thu 30 July 2026 199.77 (0.32%) 196.93 195.48 - 199.93 0.7419 times
Wed 29 July 2026 199.13 (4.63%) 198.20 195.98 - 199.97 0.9436 times
Tue 28 July 2026 190.31 (-2.8%) 196.70 190.05 - 198.59 0.6878 times
Mon 27 July 2026 195.80 (-4.34%) 197.08 195.43 - 201.71 0.8534 times
Fri 24 July 2026 204.68 (0%) 205.82 203.50 - 210.55 1.1773 times
Fri 24 July 2026 204.68 (-0.39%) 205.82 203.50 - 210.55 1.1773 times
Thu 23 July 2026 205.49 (1.22%) 205.68 204.58 - 209.90 0.4924 times
Wed 22 July 2026 203.02 (1.61%) 202.42 202.23 - 204.96 0.7719 times

Daily chart DiamondbackEnergy

Weekly price and charts DiamondbackEnergy

Strong weekly Stock price targets for DiamondbackEnergy FANG are 184.45 and 195.74

Weekly Target 1181.97
Weekly Target 2186.92
Weekly Target 3193.26
Weekly Target 4198.21
Weekly Target 5204.55

Weekly price and volumes for Diamondback Energy

Date Closing Open Range Volume
Tue 04 August 2026 191.87 (-5.46%) 198.76 188.31 - 199.60 0.7871 times
Fri 31 July 2026 202.95 (-0.85%) 197.08 190.05 - 203.79 1.019 times
Fri 24 July 2026 204.68 (0%) 205.82 203.50 - 210.55 0.2973 times
Fri 24 July 2026 204.68 (4.67%) 192.43 192.43 - 210.55 0.9192 times
Fri 17 July 2026 195.55 (6.62%) 185.93 185.93 - 196.10 0.9016 times
Fri 10 July 2026 183.40 (6.6%) 171.86 171.32 - 188.02 0.874 times
Thu 02 July 2026 172.04 (-4.37%) 180.26 170.10 - 182.15 1.3777 times
Fri 26 June 2026 179.91 (-1.97%) 184.78 179.35 - 188.98 1.2871 times
Thu 18 June 2026 183.52 (-4.48%) 183.11 180.44 - 190.84 1.0594 times
Fri 12 June 2026 192.13 (-0.25%) 195.43 189.45 - 200.35 1.4778 times
Fri 05 June 2026 192.62 (0.6%) 194.49 192.60 - 211.69 1.4447 times

weekly chart DiamondbackEnergy

Monthly price and charts DiamondbackEnergy

Strong monthly Stock price targets for DiamondbackEnergy FANG are 184.45 and 195.74

Monthly Target 1181.97
Monthly Target 2186.92
Monthly Target 3193.26
Monthly Target 4198.21
Monthly Target 5204.55

Monthly price and volumes Diamondback Energy

Date Closing Open Range Volume
Tue 04 August 2026 191.87 (-5.46%) 198.76 188.31 - 199.60 0.1526 times
Fri 31 July 2026 202.95 (15.46%) 176.46 170.10 - 210.55 0.9069 times
Tue 30 June 2026 175.78 (-8.2%) 194.49 175.27 - 211.69 1.1591 times
Fri 29 May 2026 191.48 (-6.88%) 204.56 186.55 - 214.51 1.1542 times
Thu 30 April 2026 205.63 (3.96%) 190.53 170.55 - 206.90 1.3917 times
Tue 31 March 2026 197.79 (13.62%) 181.19 171.28 - 204.97 1.7126 times
Fri 27 February 2026 174.08 (6.18%) 158.61 156.77 - 177.25 1.0468 times
Fri 30 January 2026 163.95 (9.06%) 151.10 139.41 - 168.48 0.8647 times
Wed 31 December 2025 150.33 (-1.48%) 152.76 144.80 - 164.44 0.9142 times
Fri 28 November 2025 152.59 (6.56%) 141.59 137.03 - 154.49 0.6973 times
Fri 31 October 2025 143.19 (0.06%) 141.61 137.25 - 152.49 0.8923 times

monthly chart DiamondbackEnergy

DMA SMA EMA moving averages of Diamondback Energy FANG

DMA (daily moving average) of Diamondback Energy FANG

DMA period DMA value
5 day DMA 198.49
12 day DMA 199.69
20 day DMA 195.74
35 day DMA 189.56
50 day DMA 191.57
100 day DMA 193.43
150 day DMA 183.46
200 day DMA 174.71

EMA (exponential moving average) of Diamondback Energy FANG

EMA period EMA current EMA prev EMA prev2
5 day EMA196.98199.54199.93
12 day EMA197.08198.03197.9
20 day EMA195.56195.95195.65
35 day EMA194.94195.12194.91
50 day EMA193.24193.3193.08

SMA (simple moving average) of Diamondback Energy FANG

SMA period SMA current SMA prev SMA prev2
5 day SMA198.49198.18197.59
12 day SMA199.69199.98199.71
20 day SMA195.74195.47194.56
35 day SMA189.56189.51189.32
50 day SMA191.57191.75191.79
100 day SMA193.43193.28193.06
150 day SMA183.46183.19182.85
200 day SMA174.71174.45174.15
Back to top | Use Dark Theme