Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 35.25 and 36.99
| Daily Target 1 | 34.92 |
| Daily Target 2 | 35.58 |
| Daily Target 3 | 36.663333333333 |
| Daily Target 4 | 37.32 |
| Daily Target 5 | 38.4 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.23 (-3.15%) | 37.25 | 36.01 - 37.75 | 0.7387 times | Thu 21 May 2026 | 37.41 (3.29%) | 35.34 | 34.63 - 37.97 | 0.6848 times | Wed 20 May 2026 | 36.22 (5.23%) | 35.55 | 34.49 - 36.43 | 0.9817 times | Tue 19 May 2026 | 34.42 (-1.71%) | 34.45 | 32.93 - 35.33 | 1.5953 times | Mon 18 May 2026 | 35.02 (-5.4%) | 36.99 | 34.43 - 37.52 | 1.046 times | Fri 15 May 2026 | 37.02 (-4.34%) | 37.50 | 35.62 - 37.73 | 1.1987 times | Thu 14 May 2026 | 38.70 (-2.3%) | 39.49 | 38.00 - 40.61 | 0.6997 times | Wed 13 May 2026 | 39.61 (0.3%) | 39.43 | 38.44 - 40.25 | 0.5924 times | Tue 12 May 2026 | 39.49 (-0.9%) | 39.72 | 37.46 - 39.72 | 0.6008 times | Mon 11 May 2026 | 39.85 (-2.83%) | 42.76 | 39.14 - 45.24 | 1.8618 times | Fri 08 May 2026 | 41.01 (-6.11%) | 42.05 | 40.94 - 44.21 | 1.0645 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 32.06 and 37.1
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 35.71 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.23 (-2.13%) | 36.99 | 32.93 - 37.97 | 0.7105 times | Fri 15 May 2026 | 37.02 (-9.73%) | 42.76 | 35.62 - 45.24 | 0.6974 times | Fri 08 May 2026 | 41.01 (-10.63%) | 43.16 | 40.94 - 46.20 | 0.3068 times | Wed 06 May 2026 | 45.89 (4.39%) | 43.39 | 41.89 - 46.59 | 0.4681 times | Fri 01 May 2026 | 43.96 (-1.96%) | 44.84 | 42.56 - 47.00 | 0.4793 times | Fri 24 April 2026 | 44.84 (-0.13%) | 44.40 | 43.45 - 47.84 | 0.5163 times | Fri 17 April 2026 | 44.90 (4.15%) | 43.35 | 39.37 - 46.67 | 1.0625 times | Fri 10 April 2026 | 43.11 (6.1%) | 40.18 | 38.37 - 43.99 | 0.766 times | Thu 02 April 2026 | 40.63 (9.87%) | 37.06 | 33.35 - 44.30 | 1.7454 times | Fri 27 March 2026 | 36.98 (66.05%) | 22.75 | 21.00 - 45.60 | 3.2476 times | Fri 20 March 2026 | 22.27 (-3.97%) | 23.66 | 21.02 - 24.27 | 0.3941 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 27.75 and 41.41
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 38.583333333333 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.23 (-16.67%) | 43.22 | 32.93 - 46.59 | 0.6432 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.0133 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.5464 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.7587 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.8793 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.107 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.7832 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.2168 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.2618 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.7902 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.7781 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 35.86 |
| 12 day DMA | 38.22 |
| 20 day DMA | 40.6 |
| 35 day DMA | 41.92 |
| 50 day DMA | 38.41 |
| 100 day DMA | 31.94 |
| 150 day DMA | 28.63 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.78 | 36.47 |
| 12 day EMA | 38.11 | 38.45 | 38.64 |
| 20 day EMA | 39.08 | 39.38 | 39.59 |
| 35 day EMA | 38.16 | 38.27 | 38.32 |
| 50 day EMA | 37.05 | 37.08 | 37.07 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.86 | 36.02 | 36.28 |
| 12 day SMA | 38.22 | 39.03 | 39.73 |
| 20 day SMA | 40.6 | 40.99 | 41.36 |
| 35 day SMA | 41.92 | 42 | 42.09 |
| 50 day SMA | 38.41 | 38.16 | 37.9 |
| 100 day SMA | 31.94 | 31.85 | 31.77 |
| 150 day SMA | 28.63 | 28.49 | 28.34 |
| 200 day SMA | 24.34 | 24.2 | 24.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.