Login or Join
HomepageFateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics
Strong Daily Stock price targets for FateTherapeutics FATE are 2.17 and 2.4
| Daily Target 1 | 1.99 |
| Daily Target 2 | 2.12 |
| Daily Target 3 | 2.22 |
| Daily Target 4 | 2.35 |
| Daily Target 5 | 2.45 |
Daily price and volume Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.25 (7.14%) | 2.11 | 2.09 - 2.32 | 1.5707 times | Thu 21 May 2026 | 2.10 (14.13%) | 1.79 | 1.79 - 2.15 | 1.4247 times | Wed 20 May 2026 | 1.84 (-2.65%) | 1.94 | 1.83 - 1.98 | 0.6937 times | Tue 19 May 2026 | 1.89 (9.25%) | 1.73 | 1.59 - 1.91 | 1.4591 times | Mon 18 May 2026 | 1.73 (-1.14%) | 1.73 | 1.69 - 1.83 | 0.5618 times | Fri 15 May 2026 | 1.75 (-8.38%) | 1.86 | 1.71 - 1.91 | 0.5502 times | Thu 14 May 2026 | 1.91 (-10.75%) | 2.13 | 1.90 - 2.20 | 0.8894 times | Wed 13 May 2026 | 2.14 (-4.89%) | 2.19 | 1.83 - 2.22 | 1.4387 times | Tue 12 May 2026 | 2.25 (3.21%) | 2.16 | 2.06 - 2.31 | 0.5006 times | Mon 11 May 2026 | 2.18 (-8.79%) | 2.36 | 2.15 - 2.43 | 0.9112 times | Fri 08 May 2026 | 2.39 (-1.65%) | 2.40 | 2.32 - 2.47 | 0.758 times |
Weekly price and charts FateTherapeutics
Strong weekly Stock price targets for FateTherapeutics FATE are 1.92 and 2.65
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 2.0533333333333 |
| Weekly Target 4 | 2.52 |
| Weekly Target 5 | 2.78 |
Weekly price and volumes for Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.25 (28.57%) | 1.73 | 1.59 - 2.32 | 1.8984 times | Fri 15 May 2026 | 1.75 (-26.78%) | 2.36 | 1.71 - 2.43 | 1.4263 times | Fri 08 May 2026 | 2.39 (4.37%) | 2.40 | 2.10 - 2.47 | 1.1596 times | Wed 06 May 2026 | 2.29 (49.67%) | 1.53 | 1.51 - 2.41 | 2.093 times | Fri 01 May 2026 | 1.53 (14.18%) | 1.36 | 1.22 - 1.59 | 0.7855 times | Fri 24 April 2026 | 1.34 (-3.6%) | 1.38 | 1.29 - 1.41 | 0.4166 times | Fri 17 April 2026 | 1.39 (12.1%) | 1.25 | 1.25 - 1.45 | 0.7559 times | Fri 10 April 2026 | 1.24 (1.64%) | 1.22 | 1.13 - 1.29 | 0.5034 times | Thu 02 April 2026 | 1.22 (4.27%) | 1.15 | 1.10 - 1.27 | 0.3299 times | Fri 27 March 2026 | 1.17 (5.41%) | 1.11 | 1.11 - 1.31 | 0.6314 times | Fri 20 March 2026 | 1.11 (-5.13%) | 1.17 | 1.04 - 1.20 | 0.5719 times |
Monthly price and charts FateTherapeutics
Strong monthly Stock price targets for FateTherapeutics FATE are 1.75 and 2.98
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.9866666666667 |
| Monthly Target 4 | 2.73 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.25 (80%) | 1.25 | 1.24 - 2.47 | 1.999 times | Thu 30 April 2026 | 1.25 (4.17%) | 1.22 | 1.13 - 1.45 | 0.6053 times | Tue 31 March 2026 | 1.20 (-18.92%) | 1.41 | 1.04 - 1.52 | 0.7579 times | Fri 27 February 2026 | 1.48 (24.37%) | 1.17 | 1.04 - 1.70 | 0.8717 times | Fri 30 January 2026 | 1.19 (21.43%) | 0.99 | 0.97 - 1.36 | 0.8832 times | Wed 31 December 2025 | 0.98 (-14.04%) | 1.14 | 0.95 - 1.19 | 0.742 times | Fri 28 November 2025 | 1.14 (-15.56%) | 1.24 | 0.95 - 1.31 | 0.6952 times | Fri 31 October 2025 | 1.35 (7.14%) | 1.25 | 1.13 - 1.94 | 1.7129 times | Tue 30 September 2025 | 1.26 (21.15%) | 1.04 | 0.93 - 1.27 | 0.9641 times | Fri 29 August 2025 | 1.04 (-5.45%) | 1.10 | 0.91 - 1.24 | 0.7687 times | Thu 31 July 2025 | 1.10 (-1.79%) | 1.14 | 1.05 - 1.35 | 0.797 times |
Indicator Analysis of FateTherapeutics
Please login to view indicator analysis. or View indicator analysis of FateTherapeutics FATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 2.07 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 1.95 | 1.88 |
| 12 day EMA | 2 | 1.95 | 1.92 |
| 20 day EMA | 1.91 | 1.87 | 1.85 |
| 35 day EMA | 1.74 | 1.71 | 1.69 |
| 50 day EMA | 1.54 | 1.51 | 1.49 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.86 | 1.82 |
| 12 day SMA | 2.07 | 2.08 | 2.09 |
| 20 day SMA | 1.95 | 1.9 | 1.86 |
| 35 day SMA | 1.67 | 1.64 | 1.62 |
| 50 day SMA | 1.52 | 1.5 | 1.48 |
| 100 day SMA | 1.38 | 1.36 | 1.35 |
| 150 day SMA | 1.3 | 1.29 | 1.29 |
| 200 day SMA | 1.26 | 1.25 | 1.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.