FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FateTherapeutics

Strong Daily Stock price targets for FateTherapeutics FATE are 2.49 and 2.77

Daily Target 12.28
Daily Target 22.42
Daily Target 32.5566666666667
Daily Target 42.7
Daily Target 52.84

Daily price and volume Fate Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 2.57 (2.8%) 2.53 2.41 - 2.69 3.5647 times
Mon 03 August 2026 2.50 (2.04%) 2.43 2.37 - 2.55 0.6934 times
Fri 31 July 2026 2.45 (-2.39%) 2.51 2.39 - 2.56 0.8076 times
Thu 30 July 2026 2.51 (6.36%) 2.36 2.35 - 2.55 0.9399 times
Wed 29 July 2026 2.36 (1.72%) 2.33 2.26 - 2.43 0.5952 times
Tue 28 July 2026 2.32 (-4.53%) 2.42 2.25 - 2.42 1.0249 times
Mon 27 July 2026 2.43 (0.83%) 2.49 2.39 - 2.52 0.3122 times
Fri 24 July 2026 2.41 (0%) 2.52 2.40 - 2.55 0.578 times
Fri 24 July 2026 2.41 (-4.37%) 2.52 2.40 - 2.55 0.578 times
Thu 23 July 2026 2.52 (-1.95%) 2.57 2.47 - 2.61 0.9061 times
Wed 22 July 2026 2.57 (-9.51%) 2.78 2.57 - 2.88 0.7272 times

Daily chart FateTherapeutics

Weekly price and charts FateTherapeutics

Strong weekly Stock price targets for FateTherapeutics FATE are 2.47 and 2.79

Weekly Target 12.22
Weekly Target 22.4
Weekly Target 32.5433333333333
Weekly Target 42.72
Weekly Target 52.86

Weekly price and volumes for Fate Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 2.57 (4.9%) 2.43 2.37 - 2.69 0.5694 times
Fri 31 July 2026 2.45 (1.66%) 2.49 2.25 - 2.56 0.4921 times
Fri 24 July 2026 2.41 (0%) 2.52 2.40 - 2.55 0.0773 times
Fri 24 July 2026 2.41 (-13.31%) 2.76 2.40 - 2.89 0.4593 times
Fri 17 July 2026 2.78 (-10.9%) 3.08 2.60 - 3.23 1.2185 times
Fri 10 July 2026 3.12 (6.85%) 2.93 2.82 - 3.19 1.1443 times
Thu 02 July 2026 2.92 (39.05%) 2.17 2.08 - 3.21 1.7025 times
Fri 26 June 2026 2.10 (1.45%) 2.07 1.81 - 2.35 2.7901 times
Thu 18 June 2026 2.07 (0.49%) 2.12 1.86 - 2.16 0.6905 times
Fri 12 June 2026 2.06 (4.04%) 2.00 1.82 - 2.16 0.856 times
Fri 05 June 2026 1.98 (-30.28%) 2.75 1.94 - 2.78 1.8406 times

weekly chart FateTherapeutics

Monthly price and charts FateTherapeutics

Strong monthly Stock price targets for FateTherapeutics FATE are 2.47 and 2.79

Monthly Target 12.22
Monthly Target 22.4
Monthly Target 32.5433333333333
Monthly Target 42.72
Monthly Target 52.86

Monthly price and volumes Fate Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 2.57 (4.9%) 2.43 2.37 - 2.69 0.1731 times
Fri 31 July 2026 2.45 (-9.59%) 2.62 2.25 - 3.23 1.2427 times
Tue 30 June 2026 2.71 (-4.58%) 2.75 1.81 - 2.78 2.1838 times
Fri 29 May 2026 2.84 (127.2%) 1.25 1.24 - 2.88 2.3257 times
Thu 30 April 2026 1.25 (4.17%) 1.22 1.13 - 1.45 0.5414 times
Tue 31 March 2026 1.20 (-18.92%) 1.41 1.04 - 1.52 0.678 times
Fri 27 February 2026 1.48 (24.37%) 1.17 1.04 - 1.70 0.7797 times
Fri 30 January 2026 1.19 (21.43%) 0.99 0.97 - 1.36 0.79 times
Wed 31 December 2025 0.98 (-14.04%) 1.14 0.95 - 1.19 0.6637 times
Fri 28 November 2025 1.14 (-15.56%) 1.24 0.95 - 1.31 0.6218 times
Fri 31 October 2025 1.35 (7.14%) 1.25 1.13 - 1.94 1.5322 times

monthly chart FateTherapeutics

DMA SMA EMA moving averages of Fate Therapeutics FATE

DMA (daily moving average) of Fate Therapeutics FATE

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.49
20 day DMA 2.67
35 day DMA 2.56
50 day DMA 2.46
100 day DMA 1.99
150 day DMA 1.74
200 day DMA 1.59

EMA (exponential moving average) of Fate Therapeutics FATE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.462.44
12 day EMA2.542.532.53
20 day EMA2.552.552.55
35 day EMA2.492.492.49
50 day EMA2.422.412.41

SMA (simple moving average) of Fate Therapeutics FATE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.432.41
12 day SMA2.492.512.53
20 day SMA2.672.692.72
35 day SMA2.562.552.53
50 day SMA2.462.462.45
100 day SMA1.991.981.97
150 day SMA1.741.731.72
200 day SMA1.591.591.58
Back to top | Use Dark Theme