Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 46.25 and 47.44
| Daily Target 1 | 45.28 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 46.473333333333 |
| Daily Target 4 | 47.22 |
| Daily Target 5 | 47.66 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.77 (1.96%) | 45.77 | 45.73 - 46.92 | 1.0826 times | Wed 08 April 2026 | 45.87 (1.24%) | 45.95 | 45.20 - 46.39 | 2.3414 times | Tue 07 April 2026 | 45.31 (1.41%) | 44.63 | 44.62 - 45.38 | 1.5371 times | Mon 06 April 2026 | 44.68 (1.06%) | 44.02 | 42.97 - 44.84 | 0.4135 times | Thu 02 April 2026 | 44.21 (0.87%) | 43.20 | 42.90 - 44.33 | 0.7014 times | Wed 01 April 2026 | 43.83 (0.85%) | 43.46 | 43.46 - 44.32 | 0.7738 times | Tue 31 March 2026 | 43.46 (0.32%) | 43.60 | 43.08 - 43.79 | 0.8855 times | Mon 30 March 2026 | 43.32 (0.7%) | 43.25 | 42.99 - 43.49 | 0.9457 times | Fri 27 March 2026 | 43.02 (-0.81%) | 43.09 | 42.78 - 43.16 | 0.6473 times | Thu 26 March 2026 | 43.37 (1.02%) | 42.69 | 42.27 - 43.42 | 0.6717 times | Wed 25 March 2026 | 42.93 (-0.21%) | 43.36 | 42.81 - 43.42 | 0.7468 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 44.87 and 48.82
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 45.553333333333 |
| Weekly Target 4 | 48.14 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.77 (5.79%) | 44.02 | 42.97 - 46.92 | 1.4379 times | Thu 02 April 2026 | 44.21 (2.77%) | 43.25 | 42.90 - 44.33 | 0.8845 times | Fri 27 March 2026 | 43.02 (2.65%) | 42.78 | 42.25 - 43.74 | 1.1308 times | Fri 20 March 2026 | 41.91 (-0.78%) | 42.49 | 41.04 - 43.04 | 0.8026 times | Fri 13 March 2026 | 42.24 (-1.22%) | 42.00 | 41.27 - 42.90 | 1.577 times | Fri 06 March 2026 | 42.76 (-0.21%) | 42.50 | 40.90 - 43.89 | 0.9646 times | Fri 27 February 2026 | 42.85 (-0.33%) | 43.03 | 41.57 - 44.14 | 1.0003 times | Fri 20 February 2026 | 42.99 (0.4%) | 42.97 | 41.94 - 43.44 | 0.6407 times | Fri 13 February 2026 | 42.82 (0%) | 42.90 | 42.37 - 43.10 | 0.1965 times | Fri 13 February 2026 | 42.82 (-1.59%) | 43.35 | 41.88 - 44.12 | 1.3651 times | Fri 06 February 2026 | 43.51 (4.19%) | 41.56 | 41.34 - 44.35 | 0.8988 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 44.84 and 48.86
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 45.53 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.77 (7.62%) | 43.46 | 42.90 - 46.92 | 0.633 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.7149 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.4166 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.2878 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.1534 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.6884 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.9036 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 0.8719 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.6191 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 0.7113 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.5614 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 44.15 |
| 20 day DMA | 43.41 |
| 35 day DMA | 43.13 |
| 50 day DMA | 42.96 |
| 100 day DMA | 42.93 |
| 150 day DMA | 42.51 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 44.92 | 44.44 |
| 12 day EMA | 44.49 | 44.08 | 43.75 |
| 20 day EMA | 43.94 | 43.64 | 43.41 |
| 35 day EMA | 43.53 | 43.34 | 43.19 |
| 50 day EMA | 43.35 | 43.21 | 43.1 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 44.78 | 44.3 |
| 12 day SMA | 44.15 | 43.83 | 43.5 |
| 20 day SMA | 43.41 | 43.18 | 43.02 |
| 35 day SMA | 43.13 | 43.02 | 42.93 |
| 50 day SMA | 42.96 | 42.87 | 42.85 |
| 100 day SMA | 42.93 | 42.87 | 42.82 |
| 150 day SMA | 42.51 | 42.49 | 42.47 |
| 200 day SMA | 42.1 | 42.06 | 42.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.