Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 174.55 and 178.06
| Daily Target 1 | 171.68 |
| Daily Target 2 | 173.91 |
| Daily Target 3 | 175.19333333333 |
| Daily Target 4 | 177.42 |
| Daily Target 5 | 178.7 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 176.13 (-0.62%) | 175.55 | 172.97 - 176.48 | 0.8573 times | Mon 03 August 2026 | 177.23 (-0.52%) | 180.00 | 176.92 - 182.10 | 0.6158 times | Fri 31 July 2026 | 178.16 (-0.37%) | 177.10 | 174.05 - 178.78 | 0.8229 times | Thu 30 July 2026 | 178.83 (-1.68%) | 179.79 | 177.37 - 180.51 | 0.8663 times | Wed 29 July 2026 | 181.89 (-0.68%) | 182.82 | 180.05 - 183.97 | 1.2794 times | Tue 28 July 2026 | 183.14 (2.85%) | 182.72 | 179.63 - 184.50 | 1.381 times | Mon 27 July 2026 | 178.07 (2.94%) | 181.88 | 177.16 - 186.00 | 1.4998 times | Fri 24 July 2026 | 172.99 (0%) | 170.28 | 169.62 - 175.37 | 0.8558 times | Fri 24 July 2026 | 172.99 (3.27%) | 170.28 | 169.62 - 175.37 | 0.8558 times | Thu 23 July 2026 | 167.52 (-0.94%) | 168.97 | 166.88 - 169.84 | 0.9659 times | Wed 22 July 2026 | 169.11 (-1.03%) | 170.66 | 168.18 - 171.94 | 0.7221 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 169.99 and 179.12
| Weekly Target 1 | 167.94 |
| Weekly Target 2 | 172.03 |
| Weekly Target 3 | 177.06666666667 |
| Weekly Target 4 | 181.16 |
| Weekly Target 5 | 186.2 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 176.13 (-1.14%) | 180.00 | 172.97 - 182.10 | 0.1962 times | Fri 31 July 2026 | 178.16 (2.99%) | 181.88 | 174.05 - 186.00 | 0.779 times | Fri 24 July 2026 | 172.99 (0%) | 170.28 | 169.62 - 175.37 | 0.114 times | Fri 24 July 2026 | 172.99 (1%) | 171.06 | 166.88 - 175.37 | 0.5336 times | Fri 17 July 2026 | 171.28 (1.61%) | 168.59 | 163.07 - 176.01 | 0.6496 times | Fri 10 July 2026 | 168.57 (0.21%) | 167.96 | 165.70 - 171.96 | 0.481 times | Thu 02 July 2026 | 168.22 (3.17%) | 164.19 | 156.52 - 168.38 | 0.8094 times | Fri 26 June 2026 | 163.05 (6.12%) | 152.92 | 152.38 - 167.54 | 3.0867 times | Thu 18 June 2026 | 153.65 (2.87%) | 151.42 | 150.00 - 158.41 | 1.2472 times | Fri 12 June 2026 | 149.37 (-12.29%) | 169.28 | 141.58 - 169.71 | 2.1035 times | Fri 05 June 2026 | 170.30 (1.58%) | 166.32 | 163.50 - 171.26 | 0.7097 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 169.99 and 179.12
| Monthly Target 1 | 167.94 |
| Monthly Target 2 | 172.03 |
| Monthly Target 3 | 177.06666666667 |
| Monthly Target 4 | 181.16 |
| Monthly Target 5 | 186.2 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 176.13 (-1.14%) | 180.00 | 172.97 - 182.10 | 0.0749 times | Fri 31 July 2026 | 178.16 (11.14%) | 162.16 | 161.56 - 186.00 | 1.1165 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 2.8964 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.2404 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.7523 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.6557 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.9708 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.6389 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.8012 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 0.8531 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 0.9709 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 178.45 |
| 12 day DMA | 175.58 |
| 20 day DMA | 173.16 |
| 35 day DMA | 168.49 |
| 50 day DMA | 166.46 |
| 100 day DMA | 178.63 |
| 150 day DMA | 183.54 |
| 200 day DMA | 182.76 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.4 | 178.04 | 178.45 |
| 12 day EMA | 175.88 | 175.83 | 175.57 |
| 20 day EMA | 173.8 | 173.55 | 173.16 |
| 35 day EMA | 171.05 | 170.75 | 170.37 |
| 50 day EMA | 168.32 | 168 | 167.62 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.45 | 179.85 | 180.02 |
| 12 day SMA | 175.58 | 175.24 | 174.74 |
| 20 day SMA | 173.16 | 172.85 | 172.53 |
| 35 day SMA | 168.49 | 167.77 | 166.97 |
| 50 day SMA | 166.46 | 166.37 | 166.26 |
| 100 day SMA | 178.63 | 178.95 | 179.29 |
| 150 day SMA | 183.54 | 183.55 | 183.54 |
| 200 day SMA | 182.76 | 182.79 | 182.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.