Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 203.63 and 207.96
| Daily Target 1 | 200.36 |
| Daily Target 2 | 202.57 |
| Daily Target 3 | 204.68666666667 |
| Daily Target 4 | 206.9 |
| Daily Target 5 | 209.02 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 204.79 (2.2%) | 203.67 | 202.47 - 206.80 | 1.1169 times | Tue 07 April 2026 | 200.39 (1.22%) | 198.33 | 193.93 - 201.49 | 0.6983 times | Mon 06 April 2026 | 197.98 (0.69%) | 196.39 | 196.39 - 198.89 | 0.4241 times | Thu 02 April 2026 | 196.62 (-1.74%) | 196.65 | 192.47 - 198.90 | 0.9574 times | Wed 01 April 2026 | 200.10 (-0.69%) | 201.38 | 199.20 - 203.39 | 1.1577 times | Tue 31 March 2026 | 201.50 (0.54%) | 200.54 | 197.52 - 203.23 | 1.4639 times | Mon 30 March 2026 | 200.41 (-0.12%) | 200.63 | 199.41 - 202.36 | 1.1896 times | Fri 27 March 2026 | 200.66 (-0.66%) | 200.92 | 200.08 - 203.87 | 0.9046 times | Thu 26 March 2026 | 201.99 (-0.93%) | 203.68 | 201.30 - 204.74 | 1.0191 times | Wed 25 March 2026 | 203.89 (0.48%) | 203.49 | 201.46 - 205.30 | 1.0683 times | Tue 24 March 2026 | 202.92 (0.24%) | 201.07 | 199.65 - 203.95 | 0.7378 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 199.36 and 212.23
| Weekly Target 1 | 188.97 |
| Weekly Target 2 | 196.88 |
| Weekly Target 3 | 201.84 |
| Weekly Target 4 | 209.75 |
| Weekly Target 5 | 214.71 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 204.79 (4.16%) | 196.39 | 193.93 - 206.80 | 0.5617 times | Thu 02 April 2026 | 196.62 (-2.01%) | 200.63 | 192.47 - 203.39 | 1.1962 times | Fri 27 March 2026 | 200.66 (0.25%) | 203.19 | 199.65 - 206.30 | 1.1394 times | Fri 20 March 2026 | 200.16 (-4.55%) | 211.50 | 198.60 - 212.12 | 0.5948 times | Fri 13 March 2026 | 209.71 (1.2%) | 205.29 | 203.90 - 212.92 | 1.0654 times | Fri 06 March 2026 | 207.23 (-3.24%) | 214.58 | 201.19 - 218.00 | 0.8582 times | Fri 27 February 2026 | 214.17 (1.68%) | 211.39 | 207.01 - 216.53 | 1.377 times | Fri 20 February 2026 | 210.64 (-1.27%) | 213.43 | 204.12 - 216.85 | 1.1087 times | Fri 13 February 2026 | 213.34 (0%) | 214.56 | 211.87 - 216.36 | 0.2856 times | Fri 13 February 2026 | 213.34 (7.86%) | 198.00 | 198.00 - 216.92 | 1.8132 times | Fri 06 February 2026 | 197.80 (15.23%) | 171.54 | 169.81 - 201.68 | 1.8161 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 198.63 and 212.96
| Monthly Target 1 | 187.02 |
| Monthly Target 2 | 195.91 |
| Monthly Target 3 | 201.35333333333 |
| Monthly Target 4 | 210.24 |
| Monthly Target 5 | 215.68 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 204.79 (1.63%) | 201.38 | 192.47 - 206.80 | 0.2189 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.8666 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.283 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8443 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0588 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.1274 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.2831 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.975 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0879 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.255 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.942 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 199.98 |
| 12 day DMA | 201.14 |
| 20 day DMA | 203.72 |
| 35 day DMA | 207 |
| 50 day DMA | 202.02 |
| 100 day DMA | 190.16 |
| 150 day DMA | 185.45 |
| 200 day DMA | 177.87 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.27 | 199.51 | 199.07 |
| 12 day EMA | 201.76 | 201.21 | 201.36 |
| 20 day EMA | 202.58 | 202.35 | 202.56 |
| 35 day EMA | 201.01 | 200.79 | 200.81 |
| 50 day EMA | 199.77 | 199.57 | 199.54 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.98 | 199.32 | 199.32 |
| 12 day SMA | 201.14 | 200.75 | 200.93 |
| 20 day SMA | 203.72 | 203.98 | 204.32 |
| 35 day SMA | 207 | 207.24 | 207.61 |
| 50 day SMA | 202.02 | 201.49 | 200.99 |
| 100 day SMA | 190.16 | 189.91 | 189.72 |
| 150 day SMA | 185.45 | 185.24 | 185.05 |
| 200 day SMA | 177.87 | 177.62 | 177.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.