EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets EloxxPharmaceuticals

Strong Daily Stock price targets for EloxxPharmaceuticals ELOX are 14.01 and 15.35

Daily Target 113.67
Daily Target 214.34
Daily Target 315.013333333333
Daily Target 415.68
Daily Target 516.35

Daily price and volume Eloxx Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 15.00 (-0.2%) 15.69 14.35 - 15.69 0.6106 times
Fri 25 September 2026 15.03 (-6.06%) 15.95 14.04 - 16.36 1.0276 times
Thu 24 September 2026 16.00 (3.63%) 16.65 15.60 - 16.71 1.0759 times
Wed 23 September 2026 15.44 (-7.71%) 16.56 14.50 - 16.56 0.752 times
Tue 22 September 2026 16.73 (-2.68%) 17.01 16.43 - 17.58 0.5882 times
Mon 21 September 2026 17.19 (-1.49%) 17.36 17.06 - 18.25 0.8302 times
Fri 18 September 2026 17.45 (-0.57%) 18.98 17.24 - 18.98 2.4758 times
Thu 17 September 2026 17.55 (-0.45%) 17.75 17.41 - 18.50 0.4617 times
Wed 16 September 2026 17.63 (-3.4%) 18.24 17.57 - 18.95 0.6664 times
Tue 15 September 2026 18.25 (11.96%) 16.69 16.17 - 18.97 1.5115 times
Mon 14 September 2026 16.30 (3.49%) 15.40 15.00 - 16.30 0.6143 times

Daily chart EloxxPharmaceuticals

Weekly price and charts EloxxPharmaceuticals

Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 14.01 and 15.35

Weekly Target 113.67
Weekly Target 214.34
Weekly Target 315.013333333333
Weekly Target 415.68
Weekly Target 516.35

Weekly price and volumes for Eloxx Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 15.00 (-0.2%) 15.69 14.35 - 15.69 0.0825 times
Fri 25 September 2026 15.03 (-13.87%) 17.36 14.04 - 18.25 0.5778 times
Fri 18 September 2026 17.45 (10.79%) 15.40 15.00 - 18.98 0.7745 times
Fri 11 September 2026 15.75 (5%) 15.49 15.00 - 17.74 0.5647 times
Fri 04 September 2026 15.00 (-0.46%) 15.00 13.79 - 17.33 1.0403 times
Fri 28 August 2026 15.07 (-28.17%) 21.60 15.07 - 23.00 1.4625 times
Fri 21 August 2026 20.98 (11.83%) 18.87 16.50 - 23.40 1.3201 times
Fri 14 August 2026 18.76 (6.77%) 16.80 16.80 - 19.96 1.1158 times
Fri 07 August 2026 17.57 (0.8%) 18.24 15.67 - 19.36 1.1163 times
Fri 31 July 2026 17.43 (45.98%) 11.79 10.98 - 18.42 1.9456 times
Fri 24 July 2026 11.94 (0%) 11.86 11.30 - 12.41 0.4685 times

weekly chart EloxxPharmaceuticals

Monthly price and charts EloxxPharmaceuticals

Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 11.8 and 16.99

Monthly Target 110.73
Monthly Target 212.87
Monthly Target 315.923333333333
Monthly Target 418.06
Monthly Target 521.11

Monthly price and volumes Eloxx Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 15.00 (-10.55%) 16.81 13.79 - 18.98 0.068 times
Mon 31 August 2026 16.77 (-3.79%) 18.24 13.93 - 23.40 0.1245 times
Fri 31 July 2026 17.43 (25.58%) 14.24 10.51 - 18.42 0.1887 times
Tue 30 June 2026 13.88 (263.35%) 10.00 8.20 - 17.50 0.0985 times
Fri 13 October 2023 3.82 (-20.58%) 4.68 3.79 - 5.18 0.0297 times
Fri 29 September 2023 4.81 (-10.09%) 5.46 4.58 - 5.99 0.0688 times
Thu 31 August 2023 5.35 (-14.4%) 6.18 4.40 - 7.28 0.2609 times
Mon 31 July 2023 6.25 (60.67%) 3.97 3.56 - 10.50 7.0982 times
Fri 30 June 2023 3.89 (-42.2%) 6.61 3.76 - 7.58 0.173 times
Wed 31 May 2023 6.73 (-9.05%) 7.58 3.51 - 10.90 1.8898 times
Fri 28 April 2023 7.40 (194.82%) 2.51 2.27 - 10.51 1.7482 times

monthly chart EloxxPharmaceuticals

DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX

DMA (daily moving average) of Eloxx Pharmaceuticals ELOX

DMA period DMA value
5 day DMA 15.64
12 day DMA 16.53
20 day DMA 16.21
35 day DMA 17.12
50 day DMA 16.35
100 day DMA 12.68
150 day DMA 10.39
200 day DMA 9.32

EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.9216.36
12 day EMA16.1516.3616.6
20 day EMA16.3316.4716.62
35 day EMA16.0916.1516.22
50 day EMA15.9115.9515.99

SMA (simple moving average) of Eloxx Pharmaceuticals ELOX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6416.0816.56
12 day SMA16.5316.6316.76
20 day SMA16.2116.2116.26
35 day SMA17.1217.1917.27
50 day SMA16.3516.2816.22
100 day SMA12.6812.5812.48
150 day SMA10.3910.3110.24
200 day SMA9.329.289.24
Back to top | Use Dark Theme