Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 103.18 and 106.6
| Daily Target 1 | 102.49 |
| Daily Target 2 | 103.86 |
| Daily Target 3 | 105.90666666667 |
| Daily Target 4 | 107.28 |
| Daily Target 5 | 109.33 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 105.24 (4.78%) | 105.34 | 104.53 - 107.95 | 1.6842 times | Tue 07 April 2026 | 100.44 (-2.21%) | 102.67 | 100.00 - 103.05 | 0.514 times | Mon 06 April 2026 | 102.71 (0.67%) | 101.07 | 99.85 - 102.81 | 0.646 times | Thu 02 April 2026 | 102.03 (-0.56%) | 101.11 | 99.51 - 102.29 | 0.9139 times | Wed 01 April 2026 | 102.60 (1.03%) | 102.47 | 101.00 - 103.79 | 1.0901 times | Tue 31 March 2026 | 101.55 (4.94%) | 98.06 | 97.67 - 101.82 | 1.1961 times | Mon 30 March 2026 | 96.77 (0.19%) | 97.07 | 96.14 - 98.26 | 0.9384 times | Fri 27 March 2026 | 96.59 (-2.9%) | 98.96 | 96.15 - 99.44 | 1.2309 times | Thu 26 March 2026 | 99.47 (-2.38%) | 100.86 | 99.07 - 101.43 | 0.8691 times | Wed 25 March 2026 | 101.89 (-0.86%) | 103.88 | 100.56 - 105.42 | 0.9173 times | Tue 24 March 2026 | 102.77 (1.62%) | 100.09 | 100.09 - 103.21 | 0.7137 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 102.55 and 110.65
| Weekly Target 1 | 96.25 |
| Weekly Target 2 | 100.74 |
| Weekly Target 3 | 104.34666666667 |
| Weekly Target 4 | 108.84 |
| Weekly Target 5 | 112.45 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 105.24 (3.15%) | 101.07 | 99.85 - 107.95 | 0.5533 times | Thu 02 April 2026 | 102.03 (5.63%) | 97.07 | 96.14 - 103.79 | 0.805 times | Fri 27 March 2026 | 96.59 (-3.43%) | 102.28 | 96.15 - 105.42 | 0.9322 times | Fri 20 March 2026 | 100.02 (-0.41%) | 101.25 | 99.18 - 105.45 | 0.6933 times | Fri 13 March 2026 | 100.43 (-1.16%) | 100.50 | 96.37 - 104.60 | 1.5223 times | Fri 06 March 2026 | 101.61 (-6.08%) | 103.07 | 99.11 - 105.69 | 1.5856 times | Fri 27 February 2026 | 108.19 (-5.82%) | 113.78 | 105.24 - 114.16 | 1.1179 times | Fri 20 February 2026 | 114.87 (1.31%) | 113.19 | 112.89 - 118.79 | 0.8679 times | Fri 13 February 2026 | 113.39 (0%) | 104.16 | 104.06 - 115.06 | 0.4472 times | Fri 13 February 2026 | 113.39 (-3.87%) | 117.90 | 104.06 - 119.19 | 1.4753 times | Fri 06 February 2026 | 117.96 (9.78%) | 107.25 | 107.25 - 118.22 | 0.8353 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 102.38 and 110.82
| Monthly Target 1 | 95.79 |
| Monthly Target 2 | 100.52 |
| Monthly Target 3 | 104.23333333333 |
| Monthly Target 4 | 108.96 |
| Monthly Target 5 | 112.67 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 105.24 (3.63%) | 102.47 | 99.51 - 107.95 | 0.2226 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.2152 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1196 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.6602 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.9118 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.9392 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.1623 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.037 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.4312 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.3011 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.2347 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 102.6 |
| 12 day DMA | 101.1 |
| 20 day DMA | 101.12 |
| 35 day DMA | 104.09 |
| 50 day DMA | 106.68 |
| 100 day DMA | 114.38 |
| 150 day DMA | 117.41 |
| 200 day DMA | 115.35 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 101.23 | 101.62 |
| 12 day EMA | 101.8 | 101.18 | 101.31 |
| 20 day EMA | 102.24 | 101.92 | 102.08 |
| 35 day EMA | 104.31 | 104.26 | 104.48 |
| 50 day EMA | 106.85 | 106.92 | 107.18 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.6 | 101.87 | 101.13 |
| 12 day SMA | 101.1 | 100.66 | 100.89 |
| 20 day SMA | 101.12 | 100.93 | 100.99 |
| 35 day SMA | 104.09 | 104.33 | 104.7 |
| 50 day SMA | 106.68 | 106.86 | 107.12 |
| 100 day SMA | 114.38 | 114.59 | 114.87 |
| 150 day SMA | 117.41 | 117.54 | 117.72 |
| 200 day SMA | 115.35 | 115.27 | 115.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.