Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 96.23 and 98.3
| Daily Target 1 | 95.77 |
| Daily Target 2 | 96.69 |
| Daily Target 3 | 97.843333333333 |
| Daily Target 4 | 98.76 |
| Daily Target 5 | 99.91 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.60 (-0.77%) | 98.51 | 96.93 - 99.00 | 0.8402 times | Mon 03 August 2026 | 98.36 (-0.96%) | 100.00 | 97.19 - 100.58 | 0.9102 times | Fri 31 July 2026 | 99.31 (-1.38%) | 100.60 | 97.48 - 100.61 | 0.9306 times | Thu 30 July 2026 | 100.70 (1.71%) | 98.91 | 98.75 - 101.10 | 0.7831 times | Wed 29 July 2026 | 99.01 (-0.01%) | 98.79 | 97.66 - 99.78 | 0.8319 times | Tue 28 July 2026 | 99.02 (-0.68%) | 99.90 | 98.59 - 100.35 | 0.9197 times | Mon 27 July 2026 | 99.70 (2.87%) | 98.69 | 98.47 - 100.81 | 1.0153 times | Fri 24 July 2026 | 96.92 (0%) | 97.29 | 96.36 - 98.27 | 0.9347 times | Fri 24 July 2026 | 96.92 (0.16%) | 97.29 | 96.36 - 98.27 | 0.9347 times | Thu 23 July 2026 | 96.77 (2.54%) | 92.88 | 92.52 - 97.56 | 1.8996 times | Wed 22 July 2026 | 94.37 (-0.27%) | 94.69 | 93.89 - 95.27 | 0.8853 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 95.44 and 99.09
| Weekly Target 1 | 94.72 |
| Weekly Target 2 | 96.16 |
| Weekly Target 3 | 98.37 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 102.02 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.60 (-1.72%) | 100.00 | 96.93 - 100.58 | 0.4938 times | Fri 31 July 2026 | 99.31 (2.47%) | 98.69 | 97.48 - 101.10 | 1.2639 times | Fri 24 July 2026 | 96.92 (0%) | 97.29 | 96.36 - 98.27 | 0.2637 times | Fri 24 July 2026 | 96.92 (0.29%) | 97.26 | 92.52 - 98.27 | 1.464 times | Fri 17 July 2026 | 96.64 (-3.14%) | 99.97 | 95.25 - 100.46 | 0.983 times | Fri 10 July 2026 | 99.77 (4.02%) | 95.82 | 92.55 - 100.59 | 0.7093 times | Thu 02 July 2026 | 95.91 (-4.51%) | 101.86 | 94.82 - 101.86 | 0.9035 times | Fri 26 June 2026 | 100.44 (-4.82%) | 103.92 | 98.30 - 106.25 | 1.5442 times | Thu 18 June 2026 | 105.53 (-1.62%) | 108.85 | 102.08 - 110.63 | 1.0804 times | Fri 12 June 2026 | 107.27 (2.64%) | 103.67 | 103.29 - 111.29 | 1.2942 times | Fri 05 June 2026 | 104.51 (3.25%) | 103.33 | 102.13 - 107.77 | 1.1523 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 95.44 and 99.09
| Monthly Target 1 | 94.72 |
| Monthly Target 2 | 96.16 |
| Monthly Target 3 | 98.37 |
| Monthly Target 4 | 99.81 |
| Monthly Target 5 | 102.02 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.60 (-1.72%) | 100.00 | 96.93 - 100.58 | 0.1006 times | Fri 31 July 2026 | 99.31 (2.29%) | 97.09 | 92.52 - 101.10 | 1.0495 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 1.1215 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 1.0378 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.9511 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.4392 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.326 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.782 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 1.0799 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.1124 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.3766 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 99 |
| 12 day DMA | 97.78 |
| 20 day DMA | 97.62 |
| 35 day DMA | 98.68 |
| 50 day DMA | 100.37 |
| 100 day DMA | 101.45 |
| 150 day DMA | 104.96 |
| 200 day DMA | 109.75 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.48 | 98.92 | 99.2 |
| 12 day EMA | 98.23 | 98.35 | 98.35 |
| 20 day EMA | 98.22 | 98.29 | 98.28 |
| 35 day EMA | 98.97 | 99.05 | 99.09 |
| 50 day EMA | 99.93 | 100.03 | 100.1 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99 | 99.28 | 99.55 |
| 12 day SMA | 97.78 | 97.61 | 97.47 |
| 20 day SMA | 97.62 | 97.64 | 97.54 |
| 35 day SMA | 98.68 | 98.92 | 99.18 |
| 50 day SMA | 100.37 | 100.36 | 100.37 |
| 100 day SMA | 101.45 | 101.46 | 101.48 |
| 150 day SMA | 104.96 | 105.11 | 105.27 |
| 200 day SMA | 109.75 | 109.85 | 109.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.