ApexTechnology APXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong Daily Stock price targets for ApexTechnology APXTW are 0.3 and 0.33

Daily Target 10.29
Daily Target 20.3
Daily Target 30.32
Daily Target 40.33
Daily Target 50.35

Daily price and volume Apex Technology

Date Closing Open Range Volume
Tue 04 August 2026 0.31 (3.33%) 0.34 0.31 - 0.34 0.2258 times
Mon 03 August 2026 0.30 (-14.29%) 0.35 0.30 - 0.35 0.1854 times
Fri 31 July 2026 0.35 (-12.5%) 0.38 0.32 - 0.40 0.5432 times
Thu 30 July 2026 0.40 (5.26%) 0.35 0.26 - 0.40 1.3586 times
Wed 29 July 2026 0.38 (-7.32%) 0.44 0.36 - 0.44 0.3566 times
Tue 28 July 2026 0.41 (-2.38%) 0.39 0.35 - 0.46 2.8943 times
Mon 27 July 2026 0.42 (5%) 0.40 0.37 - 0.52 1.4109 times
Fri 24 July 2026 0.40 (0%) 0.50 0.38 - 0.50 0.5824 times
Fri 24 July 2026 0.40 (0%) 0.50 0.38 - 0.50 0.5824 times
Thu 23 July 2026 0.40 (-23.08%) 0.51 0.40 - 0.60 1.8602 times
Wed 22 July 2026 0.52 (48.57%) 0.75 0.50 - 0.75 31.4335 times

Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXTW are 0.28 and 0.33

Weekly Target 10.27
Weekly Target 20.29
Weekly Target 30.32
Weekly Target 40.34
Weekly Target 50.37

Weekly price and volumes for Apex Technology

Date Closing Open Range Volume
Tue 04 August 2026 0.31 (-11.43%) 0.35 0.30 - 0.35 0.0732 times
Fri 31 July 2026 0.35 (-12.5%) 0.40 0.26 - 0.52 1.1678 times
Fri 24 July 2026 0.40 (0%) 0.50 0.38 - 0.50 0.1036 times
Fri 24 July 2026 0.40 (14.29%) 0.75 0.38 - 0.75 6.0272 times
Fri 17 July 2026 0.35 (-5.41%) 0.32 0.30 - 0.35 0.0393 times
Fri 10 July 2026 0.37 (5.71%) 0.35 0.30 - 0.38 0.1507 times
Thu 02 July 2026 0.35 (0%) 0.30 0.29 - 0.39 0.7262 times
Fri 26 June 2026 0.35 (20.69%) 0.30 0.29 - 0.35 1.3509 times
Thu 18 June 2026 0.29 (3.57%) 0.30 0.27 - 0.30 0.2876 times
Fri 12 June 2026 0.28 (0%) 0.30 0.26 - 0.30 0.0734 times
Fri 05 June 2026 0.28 (-9.68%) 0.33 0.28 - 0.33 0.184 times

weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXTW are 0.28 and 0.33

Monthly Target 10.27
Monthly Target 20.29
Monthly Target 30.32
Monthly Target 40.34
Monthly Target 50.37

Monthly price and volumes Apex Technology

Date Closing Open Range Volume
Tue 04 August 2026 0.31 (-11.43%) 0.35 0.30 - 0.35 0.0381 times
Fri 31 July 2026 0.35 (16.67%) 0.30 0.26 - 0.75 4.2737 times
Mon 29 June 2026 0.30 (-3.23%) 0.33 0.26 - 0.35 0.9866 times
Fri 29 May 2026 0.31 (40.91%) 0.22 0.21 - 0.31 0.7451 times
Wed 29 April 2026 0.22 (-8.33%) 0.29 0.22 - 0.29 0.2348 times
Fri 27 March 2026 0.24 (-4%) 0.25 0.20 - 0.29 0.2059 times
Thu 26 February 2026 0.25 (-21.88%) 0.32 0.22 - 0.32 0.6854 times
Fri 30 January 2026 0.32 (14.29%) 0.28 0.21 - 0.32 1.2939 times
Wed 31 December 2025 0.28 (-6.67%) 0.34 0.27 - 0.40 1.191 times
Tue 25 November 2025 0.30 (-91.15%) 0.32 0.26 - 0.37 0.3456 times
Thu 01 July 2021 3.39 (-0.29%) 3.40 3.27 - 3.43 0.178 times

monthly chart ApexTechnology

DMA SMA EMA moving averages of Apex Technology APXTW

DMA (daily moving average) of Apex Technology APXTW

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.39
20 day DMA 0.37
35 day DMA 0.34
50 day DMA 0.31
100 day DMA 0.28
150 day DMA 0.58
200 day DMA 1.02

EMA (exponential moving average) of Apex Technology APXTW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.350.38
12 day EMA0.360.370.38
20 day EMA0.350.350.36
35 day EMA0.330.330.33
50 day EMA0.30.30.3

SMA (simple moving average) of Apex Technology APXTW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.370.39
12 day SMA0.390.390.39
20 day SMA0.370.370.37
35 day SMA0.340.340.34
50 day SMA0.310.310.31
100 day SMA0.280.280.28
150 day SMA0.580.590.61
200 day SMA1.021.031.04
Back to top | Use Dark Theme