ApexTechnology APXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong Daily Stock price targets for ApexTechnology APXTW are 0.23 and 0.24

Daily Target 10.22
Daily Target 20.23
Daily Target 30.23333333333333
Daily Target 40.24
Daily Target 50.24

Daily price and volume Apex Technology

Date Closing Open Range Volume
Thu 09 April 2026 0.23 (-17.86%) 0.24 0.23 - 0.24 0.4302 times
Wed 08 April 2026 0.28 (16.67%) 0.24 0.24 - 0.28 0.6401 times
Thu 02 April 2026 0.24 (0%) 0.24 0.24 - 0.24 1.3221 times
Wed 01 April 2026 0.24 (0%) 0.29 0.24 - 0.29 0.4932 times
Fri 27 March 2026 0.24 (4.35%) 0.24 0.24 - 0.24 1.3116 times
Wed 25 March 2026 0.23 (-4.17%) 0.23 0.23 - 0.23 0.0315 times
Mon 23 March 2026 0.24 (0%) 0.24 0.24 - 0.24 5.6453 times
Fri 20 March 2026 0.24 (4.35%) 0.24 0.24 - 0.24 0.0105 times
Thu 19 March 2026 0.23 (-8%) 0.23 0.23 - 0.23 0.0105 times
Wed 11 March 2026 0.25 (0%) 0.25 0.25 - 0.25 0.1049 times
Tue 10 March 2026 0.25 (-3.85%) 0.25 0.25 - 0.25 0.063 times

Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXTW are 0.21 and 0.26

Weekly Target 10.2
Weekly Target 20.21
Weekly Target 30.24666666666667
Weekly Target 40.26
Weekly Target 50.3

Weekly price and volumes for Apex Technology

Date Closing Open Range Volume
Thu 09 April 2026 0.23 (-4.17%) 0.24 0.23 - 0.28 0.1218 times
Thu 02 April 2026 0.24 (0%) 0.29 0.24 - 0.29 0.2066 times
Fri 27 March 2026 0.24 (0%) 0.24 0.23 - 0.24 0.7952 times
Fri 20 March 2026 0.24 (-7.69%) 0.25 0.23 - 0.25 0.0215 times
Fri 06 March 2026 0.26 (4%) 0.25 0.20 - 0.29 1.4172 times
Thu 26 February 2026 0.25 (8.7%) 0.23 0.22 - 0.28 1.4268 times
Thu 19 February 2026 0.23 (-8%) 0.23 0.22 - 0.24 1.4065 times
Fri 13 February 2026 0.25 (0%) 0.23 0.23 - 0.25 1.1037 times
Fri 13 February 2026 0.25 (8.7%) 0.23 0.23 - 0.25 1.6142 times
Fri 06 February 2026 0.23 (-28.13%) 0.32 0.23 - 0.32 1.8866 times
Fri 30 January 2026 0.32 (6.67%) 0.28 0.27 - 0.32 1.5402 times

weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXTW are 0.2 and 0.26

Monthly Target 10.19
Monthly Target 20.21
Monthly Target 30.25
Monthly Target 40.27
Monthly Target 50.31

Monthly price and volumes Apex Technology

Date Closing Open Range Volume
Thu 09 April 2026 0.23 (-4.17%) 0.29 0.23 - 0.29 0.0215 times
Fri 27 March 2026 0.24 (-4%) 0.25 0.20 - 0.29 0.1462 times
Thu 26 February 2026 0.25 (-21.88%) 0.32 0.22 - 0.32 0.4867 times
Fri 30 January 2026 0.32 (14.29%) 0.28 0.21 - 0.32 0.9188 times
Wed 31 December 2025 0.28 (-6.67%) 0.34 0.27 - 0.40 0.8458 times
Tue 25 November 2025 0.30 (-91.15%) 0.32 0.26 - 0.37 0.2454 times
Thu 01 July 2021 3.39 (-0.29%) 3.40 3.27 - 3.43 0.1264 times
Wed 30 June 2021 3.40 (41.67%) 2.41 2.39 - 3.65 2.2313 times
Fri 28 May 2021 2.40 (3.9%) 2.21 1.79 - 2.58 1.9379 times
Fri 30 April 2021 2.31 (-11.83%) 2.70 1.82 - 3.36 3.0401 times
Wed 31 March 2021 2.62 (-19.88%) 3.51 2.01 - 3.89 4.4966 times

monthly chart ApexTechnology

DMA SMA EMA moving averages of Apex Technology APXTW

DMA (daily moving average) of Apex Technology APXTW

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 0.95
150 day DMA 1.45
200 day DMA 2.06

EMA (exponential moving average) of Apex Technology APXTW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.250.24
12 day EMA0.260.260.26
20 day EMA0.270.270.27
35 day EMA0.270.270.27
50 day EMA0.260.260.26

SMA (simple moving average) of Apex Technology APXTW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.24
12 day SMA0.240.250.24
20 day SMA0.240.240.24
35 day SMA0.260.260.26
50 day SMA0.260.260.26
100 day SMA0.950.970.99
150 day SMA1.451.471.49
200 day SMA2.062.082.1
Back to top | Use Dark Theme