Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 31.78 and 32.21
| Daily Target 1 | 31.68 |
| Daily Target 2 | 31.87 |
| Daily Target 3 | 32.113333333333 |
| Daily Target 4 | 32.3 |
| Daily Target 5 | 32.54 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.05 (-1.23%) | 32.31 | 31.93 - 32.36 | 0.843 times | Fri 25 September 2026 | 32.45 (0.87%) | 32.18 | 32.18 - 32.59 | 0.912 times | Thu 24 September 2026 | 32.17 (0.78%) | 32.14 | 31.67 - 32.23 | 0.9032 times | Wed 23 September 2026 | 31.92 (-1.21%) | 32.31 | 31.92 - 32.43 | 0.8343 times | Tue 22 September 2026 | 32.31 (-1.31%) | 33.27 | 32.26 - 33.27 | 1.2504 times | Mon 21 September 2026 | 32.74 (-0.21%) | 32.88 | 32.69 - 33.11 | 0.5489 times | Fri 18 September 2026 | 32.81 (-0.09%) | 32.84 | 32.52 - 32.93 | 1.6657 times | Thu 17 September 2026 | 32.84 (-1.44%) | 33.66 | 32.84 - 33.66 | 0.6811 times | Wed 16 September 2026 | 33.32 (-0.92%) | 33.51 | 32.63 - 33.72 | 1.3562 times | Tue 15 September 2026 | 33.63 (1.11%) | 33.25 | 33.25 - 33.65 | 1.0052 times | Mon 14 September 2026 | 33.26 (0.3%) | 32.97 | 32.85 - 33.44 | 0.8932 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 31.78 and 32.21
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 32.113333333333 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.05 (-1.23%) | 32.31 | 31.93 - 32.36 | 0.2466 times | Fri 25 September 2026 | 32.45 (-1.1%) | 32.88 | 31.67 - 33.27 | 1.3016 times | Fri 18 September 2026 | 32.81 (-1.06%) | 32.97 | 32.52 - 33.72 | 1.6388 times | Fri 11 September 2026 | 33.16 (-0.84%) | 33.22 | 32.32 - 33.45 | 0.798 times | Fri 04 September 2026 | 33.44 (0.15%) | 33.36 | 32.56 - 33.67 | 0.9034 times | Fri 28 August 2026 | 33.39 (-2.17%) | 34.21 | 32.84 - 34.51 | 0.8738 times | Fri 21 August 2026 | 34.13 (-3.26%) | 35.10 | 33.87 - 35.33 | 1.1416 times | Fri 14 August 2026 | 35.28 (1.76%) | 34.55 | 34.20 - 35.36 | 0.856 times | Fri 07 August 2026 | 34.67 (-1.34%) | 35.42 | 34.35 - 35.76 | 1.046 times | Fri 31 July 2026 | 35.14 (1.33%) | 34.85 | 34.42 - 35.57 | 1.1942 times | Fri 24 July 2026 | 34.68 (0%) | 34.67 | 34.51 - 35.12 | 0.214 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 30.84 and 32.89
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 32.48 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.05 (-3.55%) | 33.19 | 31.67 - 33.72 | 0.8877 times | Mon 31 August 2026 | 33.23 (-5.44%) | 35.42 | 32.84 - 35.76 | 0.7765 times | Fri 31 July 2026 | 35.14 (1.56%) | 34.67 | 33.90 - 36.52 | 1.0414 times | Tue 30 June 2026 | 34.60 (5.88%) | 32.42 | 31.70 - 35.42 | 1.4821 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 0.9308 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.8137 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.0114 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.8617 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.0494 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.1452 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.6218 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 32.72 |
| 20 day DMA | 32.87 |
| 35 day DMA | 33.48 |
| 50 day DMA | 33.91 |
| 100 day DMA | 33.61 |
| 150 day DMA | 32.71 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 32.39 | 32.36 |
| 12 day EMA | 32.59 | 32.69 | 32.73 |
| 20 day EMA | 32.88 | 32.97 | 33.02 |
| 35 day EMA | 33.38 | 33.46 | 33.52 |
| 50 day EMA | 33.86 | 33.93 | 33.99 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 32.32 | 32.39 |
| 12 day SMA | 32.72 | 32.81 | 32.83 |
| 20 day SMA | 32.87 | 32.93 | 32.97 |
| 35 day SMA | 33.48 | 33.55 | 33.62 |
| 50 day SMA | 33.91 | 33.97 | 34.03 |
| 100 day SMA | 33.61 | 33.62 | 33.62 |
| 150 day SMA | 32.71 | 32.71 | 32.71 |
| 200 day SMA | 32.58 | 32.58 | 32.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.