Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 35.37 and 35.88
| Daily Target 1 | 34.97 |
| Daily Target 2 | 35.25 |
| Daily Target 3 | 35.48 |
| Daily Target 4 | 35.76 |
| Daily Target 5 | 35.99 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.53 (0.31%) | 35.40 | 35.20 - 35.71 | 1.0273 times | Mon 03 August 2026 | 35.42 (0.8%) | 35.42 | 35.20 - 35.75 | 1.0316 times | Fri 31 July 2026 | 35.14 (0.63%) | 35.26 | 34.75 - 35.29 | 1.0776 times | Thu 30 July 2026 | 34.92 (-0.91%) | 35.31 | 34.90 - 35.57 | 0.8393 times | Wed 29 July 2026 | 35.24 (0.09%) | 35.03 | 35.01 - 35.48 | 1.1315 times | Tue 28 July 2026 | 35.21 (2.24%) | 34.84 | 34.74 - 35.27 | 1.2031 times | Mon 27 July 2026 | 34.44 (-0.69%) | 34.85 | 34.42 - 35.01 | 0.7653 times | Fri 24 July 2026 | 34.68 (0%) | 34.67 | 34.51 - 35.12 | 0.8989 times | Fri 24 July 2026 | 34.68 (0.52%) | 34.67 | 34.51 - 35.12 | 0.8989 times | Thu 23 July 2026 | 34.50 (-0.52%) | 34.48 | 33.94 - 34.52 | 1.1263 times | Wed 22 July 2026 | 34.68 (-0.29%) | 34.86 | 34.43 - 34.86 | 0.9658 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 35.37 and 35.92
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 35.493333333333 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.53 (1.11%) | 35.42 | 35.20 - 35.75 | 0.399 times | Fri 31 July 2026 | 35.14 (1.33%) | 34.85 | 34.42 - 35.57 | 0.9722 times | Fri 24 July 2026 | 34.68 (0%) | 34.67 | 34.51 - 35.12 | 0.1742 times | Fri 24 July 2026 | 34.68 (-1.81%) | 35.32 | 33.94 - 35.34 | 1.0157 times | Fri 17 July 2026 | 35.32 (2.23%) | 34.70 | 34.41 - 36.52 | 1.1743 times | Fri 10 July 2026 | 34.55 (-0.95%) | 34.80 | 33.90 - 35.18 | 0.6503 times | Thu 02 July 2026 | 34.88 (-1.02%) | 34.97 | 34.22 - 35.77 | 1.0532 times | Fri 26 June 2026 | 35.24 (7.5%) | 32.77 | 32.77 - 35.42 | 2.1783 times | Thu 18 June 2026 | 32.78 (-2.59%) | 33.79 | 32.27 - 34.08 | 1.2806 times | Fri 12 June 2026 | 33.65 (3.6%) | 32.58 | 32.54 - 33.71 | 1.1023 times | Fri 05 June 2026 | 32.48 (-0.61%) | 32.42 | 31.70 - 32.86 | 1.2688 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 35.37 and 35.92
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 35.493333333333 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.53 (1.11%) | 35.42 | 35.20 - 35.75 | 0.1023 times | Fri 31 July 2026 | 35.14 (1.56%) | 34.67 | 33.90 - 36.52 | 1.1507 times | Tue 30 June 2026 | 34.60 (5.88%) | 32.42 | 31.70 - 35.42 | 1.6377 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 1.0284 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.8991 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.1176 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.9521 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.1595 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.2654 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.6871 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 0.9335 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 34.94 |
| 20 day DMA | 34.98 |
| 35 day DMA | 34.63 |
| 50 day DMA | 34.06 |
| 100 day DMA | 32.61 |
| 150 day DMA | 32.45 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 35.15 | 35.01 |
| 12 day EMA | 35.08 | 35 | 34.92 |
| 20 day EMA | 34.91 | 34.84 | 34.78 |
| 35 day EMA | 34.47 | 34.41 | 34.35 |
| 50 day EMA | 34.01 | 33.95 | 33.89 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.19 | 34.99 |
| 12 day SMA | 34.94 | 34.88 | 34.87 |
| 20 day SMA | 34.98 | 34.91 | 34.87 |
| 35 day SMA | 34.63 | 34.57 | 34.52 |
| 50 day SMA | 34.06 | 34 | 33.93 |
| 100 day SMA | 32.61 | 32.55 | 32.49 |
| 150 day SMA | 32.45 | 32.41 | 32.38 |
| 200 day SMA | 32.12 | 32.1 | 32.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.