Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 30.92 and 31.45
| Daily Target 1 | 30.82 |
| Daily Target 2 | 31.01 |
| Daily Target 3 | 31.346666666667 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 31.88 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.21 (2.26%) | 31.23 | 31.15 - 31.68 | 1.2413 times | Tue 07 April 2026 | 30.52 (0.43%) | 30.32 | 30.24 - 30.76 | 0.9908 times | Mon 06 April 2026 | 30.39 (1.37%) | 29.80 | 29.75 - 30.45 | 0.7826 times | Thu 02 April 2026 | 29.98 (0.44%) | 29.62 | 29.38 - 30.02 | 0.9239 times | Wed 01 April 2026 | 29.85 (1.36%) | 29.60 | 29.50 - 30.10 | 0.8825 times | Tue 31 March 2026 | 29.45 (1.1%) | 29.65 | 29.10 - 29.76 | 1.5802 times | Mon 30 March 2026 | 29.13 (0.48%) | 29.11 | 29.02 - 29.40 | 0.8689 times | Fri 27 March 2026 | 28.99 (-1.83%) | 29.31 | 28.97 - 29.45 | 0.9554 times | Thu 26 March 2026 | 29.53 (0.48%) | 29.16 | 29.16 - 29.55 | 0.9685 times | Wed 25 March 2026 | 29.39 (-0.54%) | 29.85 | 29.19 - 29.95 | 0.8059 times | Tue 24 March 2026 | 29.55 (0.03%) | 29.21 | 29.21 - 29.98 | 1.0652 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 30.48 and 32.41
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 30.88 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.21 (4.1%) | 29.80 | 29.75 - 31.68 | 0.645 times | Thu 02 April 2026 | 29.98 (3.41%) | 29.11 | 29.02 - 30.10 | 0.9105 times | Fri 27 March 2026 | 28.99 (0.07%) | 29.72 | 28.97 - 30.21 | 1.1179 times | Fri 20 March 2026 | 28.97 (-2%) | 29.79 | 28.12 - 29.96 | 0.6473 times | Fri 13 March 2026 | 29.56 (-1.73%) | 29.71 | 28.54 - 31.04 | 1.4693 times | Fri 06 March 2026 | 30.08 (-2.75%) | 30.45 | 28.89 - 31.97 | 1.8894 times | Fri 27 February 2026 | 30.93 (-7.2%) | 33.31 | 30.90 - 33.57 | 1.2571 times | Fri 20 February 2026 | 33.33 (-0.45%) | 33.60 | 32.53 - 34.04 | 0.8478 times | Fri 13 February 2026 | 33.48 (0%) | 33.44 | 33.04 - 33.72 | 0.156 times | Fri 13 February 2026 | 33.48 (-3.74%) | 34.60 | 33.04 - 34.90 | 1.0597 times | Fri 06 February 2026 | 34.78 (9.3%) | 31.84 | 31.69 - 35.00 | 1.491 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 30.3 and 32.6
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 30.756666666667 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 33.06 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.21 (5.98%) | 29.60 | 29.38 - 31.68 | 0.2391 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.3091 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 1.1153 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.3582 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.4823 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.8048 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.0935 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.807 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.9088 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.8819 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.8992 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 29.79 |
| 20 day DMA | 29.67 |
| 35 day DMA | 30.57 |
| 50 day DMA | 31.35 |
| 100 day DMA | 31.36 |
| 150 day DMA | 32.02 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.11 | 29.9 |
| 12 day EMA | 30.07 | 29.86 | 29.74 |
| 20 day EMA | 30.12 | 30 | 29.95 |
| 35 day EMA | 30.64 | 30.61 | 30.62 |
| 50 day EMA | 31.39 | 31.4 | 31.44 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.04 | 29.76 |
| 12 day SMA | 29.79 | 29.61 | 29.45 |
| 20 day SMA | 29.67 | 29.62 | 29.6 |
| 35 day SMA | 30.57 | 30.63 | 30.72 |
| 50 day SMA | 31.35 | 31.37 | 31.42 |
| 100 day SMA | 31.36 | 31.36 | 31.37 |
| 150 day SMA | 32.02 | 32.06 | 32.1 |
| 200 day SMA | 33.08 | 33.1 | 33.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.