Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Allot

Strong Daily Stock price targets for Allot ALLT are 6.87 and 7.18

Daily Target 16.81
Daily Target 26.92
Daily Target 37.12
Daily Target 47.23
Daily Target 57.43

Daily price and volume Allot

Date Closing Open Range Volume
Wed 08 April 2026 7.03 (1.59%) 7.25 7.01 - 7.32 0.9843 times
Tue 07 April 2026 6.92 (-3.35%) 7.10 6.85 - 7.12 0.8742 times
Mon 06 April 2026 7.16 (0.7%) 7.08 6.95 - 7.22 1.7354 times
Thu 02 April 2026 7.11 (2.75%) 6.74 6.69 - 7.12 0.9356 times
Wed 01 April 2026 6.92 (3.9%) 6.77 6.75 - 7.06 0.8454 times
Tue 31 March 2026 6.66 (6.22%) 6.36 6.28 - 6.73 0.9558 times
Mon 30 March 2026 6.27 (0.32%) 6.20 6.12 - 6.40 0.7543 times
Fri 27 March 2026 6.25 (-4.58%) 6.42 6.12 - 6.42 1.4768 times
Thu 26 March 2026 6.55 (-1.21%) 6.51 6.47 - 6.72 0.7973 times
Wed 25 March 2026 6.63 (1.84%) 6.63 6.58 - 6.77 0.641 times
Tue 24 March 2026 6.51 (-2.98%) 6.61 6.43 - 6.68 0.4939 times

Daily chart Allot

Weekly price and charts Allot

Strong weekly Stock price targets for Allot ALLT are 6.71 and 7.18

Weekly Target 16.6
Weekly Target 26.81
Weekly Target 37.0666666666667
Weekly Target 47.28
Weekly Target 57.54

Weekly price and volumes for Allot

Date Closing Open Range Volume
Wed 08 April 2026 7.03 (-1.13%) 7.08 6.85 - 7.32 0.6061 times
Thu 02 April 2026 7.11 (13.76%) 6.20 6.12 - 7.12 0.5888 times
Fri 27 March 2026 6.25 (-2.19%) 6.48 6.12 - 6.82 0.7185 times
Fri 20 March 2026 6.39 (-0.93%) 6.54 6.29 - 6.82 0.5929 times
Fri 13 March 2026 6.45 (-5.15%) 6.87 6.39 - 7.11 1.0683 times
Fri 06 March 2026 6.80 (7.26%) 6.35 6.34 - 7.11 1.4949 times
Fri 27 February 2026 6.34 (-38.09%) 10.02 6.20 - 10.02 3.728 times
Fri 20 February 2026 10.24 (-0.19%) 10.16 9.78 - 10.44 0.5539 times
Fri 13 February 2026 10.26 (0%) 10.00 9.81 - 10.47 0.0851 times
Fri 13 February 2026 10.26 (5.12%) 9.73 9.63 - 10.79 0.5635 times
Fri 06 February 2026 9.76 (-0.71%) 9.93 9.10 - 10.17 0.9484 times

weekly chart Allot

Monthly price and charts Allot

Strong monthly Stock price targets for Allot ALLT are 6.86 and 7.49

Monthly Target 16.38
Monthly Target 26.71
Monthly Target 37.0133333333333
Monthly Target 47.34
Monthly Target 57.64

Monthly price and volumes Allot

Date Closing Open Range Volume
Wed 08 April 2026 7.03 (5.56%) 6.77 6.69 - 7.32 0.2023 times
Tue 31 March 2026 6.66 (5.05%) 6.35 6.12 - 7.11 0.9289 times
Fri 27 February 2026 6.34 (-35.5%) 9.93 6.20 - 10.79 1.3117 times
Fri 30 January 2026 9.83 (0%) 10.00 9.26 - 11.92 0.7824 times
Wed 31 December 2025 9.83 (2.61%) 9.41 8.69 - 10.35 0.9249 times
Fri 28 November 2025 9.58 (-0.52%) 9.11 8.27 - 10.23 0.8562 times
Fri 31 October 2025 9.63 (-8.98%) 10.52 9.17 - 11.42 0.8822 times
Tue 30 September 2025 10.58 (34.61%) 7.62 7.52 - 10.65 1.2033 times
Fri 29 August 2025 7.86 (1.55%) 7.50 7.05 - 8.42 1.1654 times
Thu 31 July 2025 7.74 (-9.47%) 8.54 7.58 - 10.77 1.7428 times
Mon 30 June 2025 8.55 (-0.81%) 8.70 7.68 - 9.92 1.5209 times

monthly chart Allot

DMA SMA EMA moving averages of Allot ALLT

DMA (daily moving average) of Allot ALLT

DMA period DMA value
5 day DMA 7.03
12 day DMA 6.73
20 day DMA 6.68
35 day DMA 7.28
50 day DMA 8.12
100 day DMA 8.93
150 day DMA 9.19
200 day DMA 8.93

EMA (exponential moving average) of Allot ALLT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.956.916.91
12 day EMA6.856.826.8
20 day EMA6.946.936.93
35 day EMA7.547.577.61
50 day EMA8.198.248.29

SMA (simple moving average) of Allot ALLT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.036.956.82
12 day SMA6.736.676.64
20 day SMA6.686.686.68
35 day SMA7.287.387.47
50 day SMA8.128.188.25
100 day SMA8.938.958.97
150 day SMA9.199.29.2
200 day SMA8.938.948.95
Back to top | Use Dark Theme