Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 8.06 and 8.37
| Daily Target 1 | 7.81 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.12 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.43 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.19 (3.8%) | 7.93 | 7.93 - 8.24 | 1.4244 times | Mon 03 August 2026 | 7.89 (3.68%) | 7.61 | 7.59 - 7.93 | 0.9555 times | Fri 31 July 2026 | 7.61 (1.33%) | 7.53 | 7.43 - 7.69 | 0.8447 times | Thu 30 July 2026 | 7.51 (1.35%) | 7.47 | 7.43 - 7.58 | 0.9741 times | Wed 29 July 2026 | 7.41 (-2.88%) | 7.52 | 7.32 - 7.71 | 0.42 times | Tue 28 July 2026 | 7.63 (0%) | 7.58 | 7.42 - 7.75 | 0.8939 times | Mon 27 July 2026 | 7.63 (-0.26%) | 7.69 | 7.61 - 7.94 | 0.8871 times | Fri 24 July 2026 | 7.65 (0%) | 7.98 | 7.47 - 7.98 | 1.6004 times | Fri 24 July 2026 | 7.65 (2.27%) | 7.98 | 7.47 - 7.98 | 1.6004 times | Thu 23 July 2026 | 7.48 (-3.48%) | 7.72 | 7.43 - 7.84 | 0.3996 times | Wed 22 July 2026 | 7.75 (-4.08%) | 8.05 | 7.74 - 8.15 | 1.1071 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 7.89 and 8.54
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.0066666666667 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.19 (7.62%) | 7.61 | 7.59 - 8.24 | 0.3309 times | Fri 31 July 2026 | 7.61 (-0.52%) | 7.69 | 7.32 - 7.94 | 0.5589 times | Fri 24 July 2026 | 7.65 (0%) | 7.98 | 7.47 - 7.98 | 0.2225 times | Fri 24 July 2026 | 7.65 (-4.97%) | 8.11 | 7.43 - 8.28 | 0.6797 times | Fri 17 July 2026 | 8.05 (-5.07%) | 8.34 | 7.96 - 9.05 | 1.177 times | Fri 10 July 2026 | 8.48 (0.59%) | 8.41 | 8.08 - 8.79 | 0.7551 times | Thu 02 July 2026 | 8.43 (8.08%) | 7.67 | 7.67 - 9.11 | 1.5294 times | Fri 26 June 2026 | 7.80 (8.64%) | 7.01 | 6.82 - 7.88 | 1.7158 times | Thu 18 June 2026 | 7.18 (-2.58%) | 7.47 | 6.85 - 7.62 | 1.7559 times | Fri 12 June 2026 | 7.37 (-0.41%) | 7.51 | 6.94 - 7.54 | 1.2748 times | Fri 05 June 2026 | 7.40 (-9.31%) | 8.25 | 7.26 - 8.75 | 1.4555 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 7.89 and 8.54
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.0066666666667 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.19 (7.62%) | 7.61 | 7.59 - 8.24 | 0.0585 times | Fri 31 July 2026 | 7.61 (-14.01%) | 8.90 | 7.32 - 9.10 | 0.6857 times | Tue 30 June 2026 | 8.85 (8.46%) | 8.25 | 6.82 - 9.11 | 1.2807 times | Fri 29 May 2026 | 8.16 (11.17%) | 7.40 | 6.92 - 8.62 | 1.2305 times | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.872 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 1.1354 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.6034 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.9564 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 1.1306 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 1.0466 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 1.0784 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.5 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.68 | 7.58 |
| 12 day EMA | 7.82 | 7.75 | 7.73 |
| 20 day EMA | 7.88 | 7.85 | 7.85 |
| 35 day EMA | 7.83 | 7.81 | 7.81 |
| 50 day EMA | 7.81 | 7.79 | 7.79 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.61 | 7.56 |
| 12 day SMA | 7.71 | 7.7 | 7.72 |
| 20 day SMA | 7.99 | 8.01 | 8.04 |
| 35 day SMA | 7.95 | 7.93 | 7.92 |
| 50 day SMA | 7.86 | 7.85 | 7.84 |
| 100 day SMA | 7.5 | 7.49 | 7.47 |
| 150 day SMA | 8.15 | 8.16 | 8.17 |
| 200 day SMA | 8.46 | 8.46 | 8.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.