Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 18.86 and 19.32
| Daily Target 1 | 18.51 |
| Daily Target 2 | 18.75 |
| Daily Target 3 | 18.97 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 19.43 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.99 (-1.3%) | 18.79 | 18.73 - 19.19 | 1.0708 times | Mon 03 August 2026 | 19.24 (0.79%) | 19.13 | 19.01 - 19.47 | 1.2084 times | Fri 31 July 2026 | 19.09 (2.09%) | 18.72 | 18.53 - 19.13 | 0.7492 times | Thu 30 July 2026 | 18.70 (0.81%) | 18.78 | 18.46 - 18.90 | 1.7219 times | Wed 29 July 2026 | 18.55 (2.71%) | 18.54 | 18.44 - 18.88 | 1.1004 times | Tue 28 July 2026 | 18.06 (1.18%) | 17.89 | 17.79 - 18.14 | 0.8939 times | Mon 27 July 2026 | 17.85 (4.08%) | 17.72 | 17.65 - 18.12 | 0.7194 times | Fri 24 July 2026 | 17.15 (0%) | 17.28 | 17.14 - 17.51 | 0.6222 times | Fri 24 July 2026 | 17.15 (-1.94%) | 17.28 | 17.14 - 17.51 | 0.6222 times | Thu 23 July 2026 | 17.49 (-1.13%) | 17.55 | 17.30 - 17.67 | 1.2917 times | Wed 22 July 2026 | 17.69 (-3.07%) | 17.84 | 17.59 - 17.84 | 1.2188 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 18.49 and 19.23
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 19.063333333333 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.99 (-0.52%) | 19.13 | 18.73 - 19.47 | 0.4481 times | Fri 31 July 2026 | 19.09 (11.31%) | 17.72 | 17.65 - 19.13 | 1.0194 times | Fri 24 July 2026 | 17.15 (0%) | 17.28 | 17.14 - 17.51 | 0.1223 times | Fri 24 July 2026 | 17.15 (-5.04%) | 18.44 | 17.14 - 18.77 | 0.9815 times | Fri 17 July 2026 | 18.06 (2.03%) | 17.44 | 17.32 - 19.09 | 1.5937 times | Fri 10 July 2026 | 17.70 (3.21%) | 17.82 | 17.40 - 18.39 | 0.8994 times | Thu 02 July 2026 | 17.15 (4.13%) | 17.26 | 16.67 - 17.61 | 0.7969 times | Fri 26 June 2026 | 16.47 (-4.24%) | 16.86 | 15.79 - 16.92 | 1.6273 times | Thu 18 June 2026 | 17.20 (-3.7%) | 17.99 | 17.09 - 18.16 | 0.8582 times | Fri 12 June 2026 | 17.86 (2.35%) | 18.24 | 17.25 - 18.64 | 1.6532 times | Fri 05 June 2026 | 17.45 (0.81%) | 18.00 | 17.27 - 19.20 | 1.536 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 18.49 and 19.23
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 19.063333333333 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.99 (-0.52%) | 19.13 | 18.73 - 19.47 | 0.083 times | Fri 31 July 2026 | 19.09 (12.1%) | 17.02 | 16.90 - 19.13 | 0.9356 times | Tue 30 June 2026 | 17.03 (-1.62%) | 18.00 | 15.79 - 19.20 | 1.1173 times | Fri 29 May 2026 | 17.31 (-21.43%) | 21.95 | 16.81 - 22.80 | 1.8115 times | Thu 30 April 2026 | 22.03 (-2.35%) | 22.99 | 20.99 - 25.63 | 0.9053 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.3278 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.8574 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.3934 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.6227 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.9461 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.4689 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.13 |
| 35 day DMA | 17.66 |
| 50 day DMA | 17.72 |
| 100 day DMA | 20.16 |
| 150 day DMA | 23.44 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.77 | 18.53 |
| 12 day EMA | 18.44 | 18.34 | 18.18 |
| 20 day EMA | 18.2 | 18.12 | 18 |
| 35 day EMA | 18.04 | 17.98 | 17.91 |
| 50 day EMA | 17.91 | 17.87 | 17.81 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.73 | 18.45 |
| 12 day SMA | 18.18 | 18.14 | 18.04 |
| 20 day SMA | 18.13 | 18.08 | 18 |
| 35 day SMA | 17.66 | 17.63 | 17.59 |
| 50 day SMA | 17.72 | 17.69 | 17.65 |
| 100 day SMA | 20.16 | 20.22 | 20.29 |
| 150 day SMA | 23.44 | 23.48 | 23.52 |
| 200 day SMA | 24.26 | 24.3 | 24.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.