Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 16.47 and 17.58
| Daily Target 1 | 16.21 |
| Daily Target 2 | 16.73 |
| Daily Target 3 | 17.323333333333 |
| Daily Target 4 | 17.84 |
| Daily Target 5 | 18.43 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.24 (-1.93%) | 17.71 | 16.81 - 17.92 | 0.8061 times | Thu 21 May 2026 | 17.58 (-3.83%) | 17.65 | 17.32 - 17.72 | 1.1446 times | Wed 20 May 2026 | 18.28 (-8.74%) | 19.30 | 18.26 - 20.00 | 1.7537 times | Tue 19 May 2026 | 20.03 (1.99%) | 19.91 | 18.05 - 20.43 | 2.2664 times | Mon 18 May 2026 | 19.64 (2.99%) | 19.02 | 19.00 - 19.65 | 0.8877 times | Fri 15 May 2026 | 19.07 (-6.11%) | 19.80 | 19.03 - 19.94 | 0.6216 times | Thu 14 May 2026 | 20.31 (-9.09%) | 21.14 | 20.30 - 21.27 | 0.945 times | Wed 13 May 2026 | 22.34 (4.3%) | 21.42 | 21.24 - 22.71 | 0.9884 times | Tue 12 May 2026 | 21.42 (-3.08%) | 21.85 | 21.28 - 21.95 | 0.2043 times | Mon 11 May 2026 | 22.10 (0.18%) | 21.92 | 21.92 - 22.41 | 0.3824 times | Fri 08 May 2026 | 22.06 (0.36%) | 22.77 | 21.95 - 22.80 | 0.4579 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 15.22 and 18.84
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 18.16 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.24 (-9.6%) | 19.02 | 16.81 - 20.43 | 2.884 times | Fri 15 May 2026 | 19.07 (-13.55%) | 21.92 | 19.03 - 22.71 | 1.321 times | Fri 08 May 2026 | 22.06 (-1.43%) | 21.81 | 21.73 - 22.80 | 0.7234 times | Wed 06 May 2026 | 22.38 (1.96%) | 21.76 | 21.43 - 22.51 | 0.4487 times | Fri 01 May 2026 | 21.95 (-1.35%) | 22.11 | 20.99 - 22.18 | 0.6196 times | Fri 24 April 2026 | 22.25 (-11.53%) | 24.85 | 21.90 - 25.13 | 1.0513 times | Fri 17 April 2026 | 25.15 (5.85%) | 24.12 | 23.73 - 25.63 | 0.9476 times | Fri 10 April 2026 | 23.76 (3.08%) | 22.99 | 22.54 - 24.88 | 0.5544 times | Thu 02 April 2026 | 23.05 (3.18%) | 22.33 | 21.51 - 23.48 | 0.5083 times | Fri 27 March 2026 | 22.34 (-7.19%) | 24.07 | 22.22 - 24.88 | 0.9418 times | Fri 20 March 2026 | 24.07 (-4.48%) | 25.92 | 23.88 - 26.77 | 0.6394 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 14.03 and 20.02
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 18.95 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.24 (-21.74%) | 21.95 | 16.81 - 22.80 | 1.1992 times | Thu 30 April 2026 | 22.03 (-2.35%) | 22.99 | 20.99 - 25.63 | 0.721 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.0574 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.6828 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.1097 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.4959 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.7535 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.1698 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.5201 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.2908 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 1.2492 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.85 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.61 |
| 100 day DMA | 26.3 |
| 150 day DMA | 26.44 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.91 | 19.57 |
| 12 day EMA | 19.66 | 20.1 | 20.56 |
| 20 day EMA | 20.52 | 20.87 | 21.22 |
| 35 day EMA | 21.56 | 21.81 | 22.06 |
| 50 day EMA | 22.44 | 22.65 | 22.86 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.92 | 19.47 |
| 12 day SMA | 20.17 | 20.6 | 21 |
| 20 day SMA | 20.85 | 21.07 | 21.3 |
| 35 day SMA | 22.11 | 22.28 | 22.43 |
| 50 day SMA | 22.61 | 22.76 | 22.92 |
| 100 day SMA | 26.3 | 26.38 | 26.45 |
| 150 day SMA | 26.44 | 26.51 | 26.58 |
| 200 day SMA | 26.22 | 26.25 | 26.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.