login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong Daily Stock price targets for GilatSatellite GILT are 17.68 and 19.08

Daily Target 1	17.33
Daily Target 2	18.02
Daily Target 3	18.726666666667
Daily Target 4	19.42
Daily Target 5	20.13

Daily price and volume Gilat Satellite

Date	Closing	Open	Range	Volume
Wed 08 April 2026	18.72 (1.41%)	19.20	18.03 - 19.43	1.844 times
Tue 07 April 2026	18.46 (6.95%)	17.52	16.84 - 18.47	1.0858 times
Mon 06 April 2026	17.26 (5.63%)	17.02	16.92 - 17.85	0.8546 times
Thu 02 April 2026	16.34 (4.95%)	14.89	14.81 - 16.60	1.0363 times
Wed 01 April 2026	15.57 (3.66%)	15.49	15.41 - 16.11	0.668 times
Tue 31 March 2026	15.02 (5.26%)	14.47	14.26 - 15.18	1.1286 times
Mon 30 March 2026	14.27 (-7.28%)	15.51	14.19 - 15.53	1.0343 times
Fri 27 March 2026	15.39 (-7.07%)	16.12	15.39 - 16.47	0.7982 times
Thu 26 March 2026	16.56 (-4.77%)	16.95	16.50 - 17.21	0.5569 times
Wed 25 March 2026	17.39 (3.45%)	16.80	16.72 - 17.67	0.9934 times
Tue 24 March 2026	16.81 (0.84%)	16.49	16.44 - 16.94	0.7099 times

Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 17.78 and 20.37

Weekly Target 1	15.74
Weekly Target 2	17.23
Weekly Target 3	18.33
Weekly Target 4	19.82
Weekly Target 5	20.92

Weekly price and volumes for Gilat Satellite

Date	Closing	Open	Range	Volume
Wed 08 April 2026	18.72 (14.57%)	17.02	16.84 - 19.43	0.696 times
Thu 02 April 2026	16.34 (6.17%)	15.51	14.19 - 16.60	0.7113 times
Fri 27 March 2026	15.39 (-5.06%)	16.37	15.39 - 17.67	0.6993 times
Fri 20 March 2026	16.21 (-1.46%)	16.38	15.82 - 18.17	0.8756 times
Fri 13 March 2026	16.45 (1.92%)	15.90	15.66 - 17.78	0.7451 times
Fri 06 March 2026	16.14 (1.51%)	16.00	15.94 - 17.99	1.3701 times
Fri 27 February 2026	15.90 (7.51%)	14.60	14.03 - 15.98	1.0327 times
Fri 20 February 2026	14.79 (7.41%)	13.53	13.35 - 15.02	1.0655 times
Fri 13 February 2026	13.77 (0%)	13.30	13.12 - 14.17	0.3097 times
Fri 13 February 2026	13.77 (-25.41%)	18.31	12.91 - 19.58	2.4946 times
Fri 06 February 2026	18.46 (-4.15%)	18.98	17.69 - 20.18	1.7838 times

weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 16.77 and 21.39

Monthly Target 1	13.03
Monthly Target 2	15.88
Monthly Target 3	17.653333333333
Monthly Target 4	20.5
Monthly Target 5	22.27

Monthly price and volumes Gilat Satellite

Date	Closing	Open	Range	Volume
Wed 08 April 2026	18.72 (24.63%)	15.49	14.81 - 19.43	0.2238 times
Tue 31 March 2026	15.02 (-5.53%)	16.00	14.19 - 18.17	0.9061 times
Fri 27 February 2026	15.90 (-17.45%)	18.98	12.91 - 20.18	1.4821 times
Fri 30 January 2026	19.26 (48.84%)	13.10	13.10 - 20.38	1.1557 times
Wed 31 December 2025	12.94 (11.17%)	11.52	11.25 - 13.29	0.6482 times
Fri 28 November 2025	11.64 (-19.67%)	13.85	10.42 - 14.04	0.9098 times
Fri 31 October 2025	14.49 (11.29%)	12.96	12.75 - 15.24	1.3752 times
Tue 30 September 2025	13.02 (38.36%)	9.18	9.10 - 13.06	1.3849 times
Fri 29 August 2025	9.41 (25.8%)	7.30	7.22 - 10.09	1.2107 times
Thu 31 July 2025	7.48 (5.5%)	7.16	6.94 - 8.55	0.7036 times
Mon 30 June 2025	7.09 (27.29%)	5.51	5.46 - 7.33	0.5791 times

monthly chart GilatSatellite

Indicator Analysis of GilatSatellite

Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period	DMA value
5 day DMA	17.27
12 day DMA	16.54
20 day DMA	16.64
35 day DMA	16.32
50 day DMA	16.67
100 day DMA	15.06
150 day DMA	14.3
200 day DMA	12.76

EMA (exponential moving average) of Gilat Satellite GILT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.57	17	16.27
12 day EMA	16.89	16.56	16.22
20 day EMA	16.72	16.51	16.31
35 day EMA	16.76	16.64	16.53
50 day EMA	16.87	16.79	16.72

SMA (simple moving average) of Gilat Satellite GILT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.27	16.53	15.69
12 day SMA	16.54	16.33	16.27
20 day SMA	16.64	16.59	16.47
35 day SMA	16.32	16.18	16.04
50 day SMA	16.67	16.66	16.66
100 day SMA	15.06	14.99	14.93
150 day SMA	14.3	14.23	14.17
200 day SMA	12.76	12.69	12.63

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme