Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 11.75 and 12.16
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.833333333333 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.24 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.91 (1.79%) | 11.73 | 11.59 - 12.00 | 1.0955 times | Mon 03 August 2026 | 11.70 (5.88%) | 11.05 | 10.92 - 11.78 | 0.8192 times | Fri 31 July 2026 | 11.05 (0.45%) | 11.20 | 10.75 - 11.30 | 0.4287 times | Thu 30 July 2026 | 11.00 (5.16%) | 10.71 | 10.71 - 11.05 | 0.6939 times | Wed 29 July 2026 | 10.46 (-2.79%) | 10.85 | 10.10 - 11.00 | 1.4279 times | Tue 28 July 2026 | 10.76 (-2.27%) | 10.77 | 10.52 - 10.82 | 0.783 times | Mon 27 July 2026 | 11.01 (2.61%) | 10.99 | 10.74 - 11.15 | 0.7838 times | Fri 24 July 2026 | 10.73 (0%) | 11.56 | 10.65 - 11.62 | 1.5904 times | Fri 24 July 2026 | 10.73 (-5.71%) | 11.56 | 10.65 - 11.62 | 1.5904 times | Thu 23 July 2026 | 11.38 (0.53%) | 11.25 | 11.22 - 11.56 | 0.7872 times | Wed 22 July 2026 | 11.32 (-2.75%) | 11.75 | 11.28 - 11.86 | 0.7553 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 11.42 and 12.5
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.61 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.91 (7.78%) | 11.05 | 10.92 - 12.00 | 0.4514 times | Fri 31 July 2026 | 11.05 (2.98%) | 10.99 | 10.10 - 11.30 | 0.9706 times | Fri 24 July 2026 | 10.73 (0%) | 11.56 | 10.65 - 11.62 | 0.3749 times | Fri 24 July 2026 | 10.73 (-3.68%) | 11.34 | 10.65 - 11.86 | 1.2003 times | Fri 17 July 2026 | 11.14 (-7.01%) | 11.64 | 10.91 - 12.47 | 0.9825 times | Fri 10 July 2026 | 11.98 (-6.99%) | 12.93 | 11.86 - 13.34 | 0.5966 times | Thu 02 July 2026 | 12.88 (8.97%) | 12.48 | 12.11 - 13.85 | 1.1781 times | Fri 26 June 2026 | 11.82 (-10.45%) | 13.10 | 11.51 - 13.11 | 1.4581 times | Thu 18 June 2026 | 13.20 (-12%) | 15.30 | 12.95 - 15.91 | 1.4806 times | Fri 12 June 2026 | 15.00 (3.38%) | 15.01 | 13.16 - 15.65 | 1.3069 times | Fri 05 June 2026 | 14.51 (-15.54%) | 16.79 | 14.28 - 16.91 | 1.4999 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 11.42 and 12.5
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.61 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.91 (7.78%) | 11.05 | 10.92 - 12.00 | 0.0824 times | Fri 31 July 2026 | 11.05 (-16.98%) | 13.27 | 10.10 - 13.85 | 0.8281 times | Tue 30 June 2026 | 13.31 (-22.53%) | 16.79 | 11.51 - 16.91 | 1.1895 times | Fri 29 May 2026 | 17.18 (-6.93%) | 18.40 | 14.90 - 20.93 | 1.6073 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.8439 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.9677 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.5828 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.2343 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6922 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.9716 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.4686 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.93 |
| 50 day DMA | 13.05 |
| 100 day DMA | 15.22 |
| 150 day DMA | 15.67 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.18 | 10.92 |
| 12 day EMA | 11.3 | 11.19 | 11.1 |
| 20 day EMA | 11.52 | 11.48 | 11.46 |
| 35 day EMA | 12.26 | 12.28 | 12.31 |
| 50 day EMA | 13.06 | 13.11 | 13.17 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 10.99 | 10.86 |
| 12 day SMA | 11.14 | 11.05 | 11.01 |
| 20 day SMA | 11.32 | 11.33 | 11.37 |
| 35 day SMA | 11.93 | 11.99 | 12.09 |
| 50 day SMA | 13.05 | 13.13 | 13.2 |
| 100 day SMA | 15.22 | 15.27 | 15.32 |
| 150 day SMA | 15.67 | 15.68 | 15.69 |
| 200 day SMA | 14.9 | 14.9 | 14.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.