OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong Daily Stock price targets for OpenText OTEX are 20.67 and 21.44

Daily Target 120.1
Daily Target 220.47
Daily Target 320.866666666667
Daily Target 421.24
Daily Target 521.64

Daily price and volume Open Text

Date Closing Open Range Volume
Fri 10 April 2026 20.85 (1.41%) 20.66 20.49 - 21.26 1.4551 times
Thu 09 April 2026 20.56 (-4.64%) 21.12 20.00 - 21.46 2.1869 times
Wed 08 April 2026 21.56 (-2.93%) 23.17 21.49 - 23.36 1.3191 times
Tue 07 April 2026 22.21 (-2.42%) 22.50 22.02 - 22.67 0.6117 times
Mon 06 April 2026 22.76 (1.07%) 22.58 22.40 - 22.81 0.6231 times
Thu 02 April 2026 22.52 (-0.09%) 22.19 21.87 - 22.78 0.661 times
Wed 01 April 2026 22.54 (1.35%) 22.51 21.77 - 22.60 0.7918 times
Tue 31 March 2026 22.24 (2.82%) 21.87 21.66 - 22.51 0.7275 times
Mon 30 March 2026 21.63 (0.42%) 21.61 21.45 - 22.08 0.8345 times
Fri 27 March 2026 21.54 (-3.19%) 21.89 21.31 - 22.01 0.7892 times
Thu 26 March 2026 22.25 (0.77%) 21.88 21.83 - 22.64 0.5469 times

Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 18.75 and 22.11

Weekly Target 118.04
Weekly Target 219.45
Weekly Target 321.403333333333
Weekly Target 422.81
Weekly Target 524.76

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Fri 10 April 2026 20.85 (-7.42%) 22.58 20.00 - 23.36 1.1031 times
Thu 02 April 2026 22.52 (4.55%) 21.61 21.45 - 22.78 0.5368 times
Fri 27 March 2026 21.54 (-4.56%) 22.88 21.31 - 23.19 0.8122 times
Fri 20 March 2026 22.57 (-1.78%) 23.08 21.91 - 23.29 0.6658 times
Fri 13 March 2026 22.98 (-10.09%) 25.12 22.93 - 25.71 1.3489 times
Fri 06 March 2026 25.56 (3.19%) 24.31 23.92 - 25.84 1.1943 times
Fri 27 February 2026 24.77 (0.04%) 24.54 23.65 - 25.37 1.2911 times
Fri 20 February 2026 24.76 (0.69%) 24.41 23.71 - 25.35 0.9551 times
Fri 13 February 2026 24.59 (0%) 23.99 23.88 - 24.70 0.2259 times
Fri 13 February 2026 24.59 (-1.91%) 25.00 23.58 - 26.78 1.8667 times
Fri 06 February 2026 25.07 (-1.8%) 25.53 22.44 - 25.67 2.5561 times

weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 18.75 and 22.11

Monthly Target 118.04
Monthly Target 219.45
Monthly Target 321.403333333333
Monthly Target 422.81
Monthly Target 524.76

Monthly price and volumes Open Text

Date Closing Open Range Volume
Fri 10 April 2026 20.85 (-6.25%) 22.51 20.00 - 23.36 0.3993 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 1.2606 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 2.0217 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.8921 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.7236 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.7059 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.8113 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.2364 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 1.1719 times
Thu 31 July 2025 29.43 (0.79%) 29.11 27.79 - 30.81 0.7772 times
Mon 30 June 2025 29.20 (3.14%) 28.31 27.40 - 29.23 1.1576 times

monthly chart OpenText

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 21.59
12 day DMA 21.9
20 day DMA 22.23
35 day DMA 23.32
50 day DMA 23.7
100 day DMA 28.06
150 day DMA 31.16
200 day DMA 30.95

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.5922.11
12 day EMA21.8822.0722.35
20 day EMA22.3622.5222.73
35 day EMA23.0623.1923.35
50 day EMA23.882424.14

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5921.9222.32
12 day SMA21.921.9922.2
20 day SMA22.2322.3922.6
35 day SMA23.3223.4323.54
50 day SMA23.723.8323.99
100 day SMA28.0628.228.34
150 day SMA31.1631.2531.33
200 day SMA30.9530.9931.03
Back to top | Use Dark Theme