Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 25.99 and 26.88
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.83 |
| Daily Target 3 | 26.136666666667 |
| Daily Target 4 | 26.72 |
| Daily Target 5 | 27.03 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.42 (1.19%) | 25.55 | 25.55 - 26.44 | 1.3006 times | Mon 03 August 2026 | 26.11 (3.04%) | 26.00 | 25.78 - 26.45 | 0.6267 times | Fri 31 July 2026 | 25.34 (-0.08%) | 25.10 | 24.87 - 25.37 | 0.7518 times | Thu 30 July 2026 | 25.36 (-2.01%) | 25.45 | 24.86 - 25.68 | 1.095 times | Wed 29 July 2026 | 25.88 (4.4%) | 24.90 | 24.89 - 26.33 | 1.1623 times | Tue 28 July 2026 | 24.79 (4.95%) | 23.92 | 23.86 - 24.95 | 1.2292 times | Mon 27 July 2026 | 23.62 (5.59%) | 22.91 | 22.71 - 23.90 | 0.9608 times | Fri 24 July 2026 | 22.37 (0%) | 21.94 | 21.70 - 22.47 | 0.9168 times | Fri 24 July 2026 | 22.37 (3.95%) | 21.94 | 21.70 - 22.47 | 0.9168 times | Thu 23 July 2026 | 21.52 (-3.11%) | 22.41 | 21.42 - 22.44 | 1.0399 times | Wed 22 July 2026 | 22.21 (-2.46%) | 22.98 | 21.96 - 22.98 | 0.8332 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 25.99 and 26.89
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 26.14 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.42 (4.26%) | 26.00 | 25.55 - 26.45 | 0.4514 times | Fri 31 July 2026 | 25.34 (13.28%) | 22.91 | 22.71 - 26.33 | 1.2178 times | Fri 24 July 2026 | 22.37 (0%) | 21.94 | 21.70 - 22.47 | 0.2147 times | Fri 24 July 2026 | 22.37 (-3.87%) | 23.12 | 21.42 - 23.44 | 0.9823 times | Fri 17 July 2026 | 23.27 (1.13%) | 23.24 | 22.11 - 23.74 | 0.8784 times | Fri 10 July 2026 | 23.01 (-0.13%) | 22.70 | 21.71 - 23.75 | 0.7174 times | Thu 02 July 2026 | 23.04 (4.3%) | 22.51 | 21.79 - 23.27 | 0.7198 times | Fri 26 June 2026 | 22.09 (6.77%) | 20.35 | 19.77 - 22.12 | 1.5323 times | Thu 18 June 2026 | 20.69 (-6.93%) | 22.59 | 20.26 - 22.86 | 1.3331 times | Fri 12 June 2026 | 22.23 (-3.85%) | 22.92 | 21.27 - 23.15 | 1.9529 times | Fri 05 June 2026 | 23.12 (-3.02%) | 23.61 | 22.81 - 25.65 | 2.0488 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 25.99 and 26.89
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 26.14 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.42 (4.26%) | 26.00 | 25.55 - 26.45 | 0.0912 times | Fri 31 July 2026 | 25.34 (14.4%) | 22.70 | 21.42 - 26.33 | 0.885 times | Tue 30 June 2026 | 22.15 (-7.09%) | 23.61 | 19.77 - 25.65 | 1.457 times | Fri 29 May 2026 | 23.84 (5.21%) | 23.24 | 21.77 - 25.23 | 1.9146 times | Thu 30 April 2026 | 22.66 (1.89%) | 22.51 | 20.00 - 24.03 | 0.9448 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 1.059 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.6983 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.7494 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.6079 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.593 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.6815 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 24.06 |
| 20 day DMA | 23.68 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.97 |
| 100 day DMA | 22.86 |
| 150 day DMA | 24.24 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.28 | 24.87 |
| 12 day EMA | 24.64 | 24.32 | 23.99 |
| 20 day EMA | 24.06 | 23.81 | 23.57 |
| 35 day EMA | 23.57 | 23.4 | 23.24 |
| 50 day EMA | 23.27 | 23.14 | 23.02 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.5 | 25 |
| 12 day SMA | 24.06 | 23.81 | 23.57 |
| 20 day SMA | 23.68 | 23.48 | 23.34 |
| 35 day SMA | 22.91 | 22.78 | 22.67 |
| 50 day SMA | 22.97 | 22.91 | 22.85 |
| 100 day SMA | 22.86 | 22.83 | 22.8 |
| 150 day SMA | 24.24 | 24.28 | 24.33 |
| 200 day SMA | 26.91 | 26.98 | 27.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.