Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 74.97 and 75.47
| Daily Target 1 | 74.86 |
| Daily Target 2 | 75.08 |
| Daily Target 3 | 75.363333333333 |
| Daily Target 4 | 75.58 |
| Daily Target 5 | 75.86 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.29 (-0.48%) | 75.65 | 75.15 - 75.65 | 5.7708 times | Fri 25 September 2026 | 75.65 (0.3%) | 75.37 | 75.19 - 75.67 | 0.6635 times | Thu 24 September 2026 | 75.42 (-0.62%) | 76.09 | 75.42 - 76.09 | 0.4625 times | Wed 23 September 2026 | 75.89 (-0.95%) | 76.62 | 75.89 - 76.62 | 0.63 times | Tue 22 September 2026 | 76.62 (-0.42%) | 77.12 | 76.62 - 77.12 | 0.1944 times | Mon 21 September 2026 | 76.94 (-0.43%) | 77.31 | 76.94 - 77.31 | 0.4625 times | Fri 18 September 2026 | 77.27 (-0.77%) | 77.59 | 77.21 - 77.59 | 0.7507 times | Thu 17 September 2026 | 77.87 (0.5%) | 77.93 | 77.64 - 77.97 | 0.4424 times | Wed 16 September 2026 | 77.48 (-1.27%) | 78.13 | 77.15 - 78.31 | 0.3485 times | Tue 15 September 2026 | 78.48 (-0.52%) | 78.78 | 78.44 - 78.78 | 0.2748 times | Mon 14 September 2026 | 78.89 (0.24%) | 78.99 | 78.83 - 79.26 | 0.4558 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 74.97 and 75.47
| Weekly Target 1 | 74.86 |
| Weekly Target 2 | 75.08 |
| Weekly Target 3 | 75.363333333333 |
| Weekly Target 4 | 75.58 |
| Weekly Target 5 | 75.86 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.29 (-0.48%) | 75.65 | 75.15 - 75.65 | 1.9223 times | Fri 25 September 2026 | 75.65 (-2.1%) | 77.31 | 75.19 - 77.31 | 0.8038 times | Fri 18 September 2026 | 77.27 (-1.82%) | 78.99 | 77.15 - 79.26 | 0.7569 times | Fri 11 September 2026 | 78.70 (-1.85%) | 79.90 | 78.40 - 80.11 | 0.7904 times | Fri 04 September 2026 | 80.18 (-0.05%) | 79.84 | 79.48 - 80.77 | 1.2436 times | Fri 28 August 2026 | 80.22 (-0.41%) | 80.87 | 80.01 - 81.16 | 0.7926 times | Fri 21 August 2026 | 80.55 (-0.76%) | 80.99 | 80.42 - 81.75 | 1.0315 times | Fri 14 August 2026 | 81.17 (1.74%) | 79.78 | 79.50 - 81.26 | 0.8819 times | Fri 07 August 2026 | 79.78 (0.58%) | 79.55 | 78.94 - 80.47 | 0.8685 times | Fri 31 July 2026 | 79.32 (-0.85%) | 80.06 | 79.09 - 81.88 | 0.9087 times | Fri 24 July 2026 | 80.00 (0%) | 79.15 | 79.15 - 80.00 | 0.0759 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 72.41 and 78.03
| Monthly Target 1 | 71.45 |
| Monthly Target 2 | 73.37 |
| Monthly Target 3 | 77.07 |
| Monthly Target 4 | 78.99 |
| Monthly Target 5 | 82.69 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.29 (-5.66%) | 79.84 | 75.15 - 80.77 | 1.1922 times | Mon 31 August 2026 | 79.81 (0.62%) | 79.55 | 78.94 - 81.75 | 0.818 times | Fri 31 July 2026 | 79.32 (2.26%) | 77.78 | 77.78 - 81.88 | 0.8417 times | Tue 30 June 2026 | 77.57 (2.17%) | 75.47 | 75.22 - 78.62 | 0.6161 times | Fri 29 May 2026 | 75.92 (-1.25%) | 77.00 | 74.57 - 77.00 | 0.8081 times | Thu 30 April 2026 | 76.88 (3.17%) | 74.34 | 73.85 - 76.88 | 0.742 times | Tue 31 March 2026 | 74.52 (-3.25%) | 76.92 | 72.51 - 77.18 | 1.0549 times | Fri 27 February 2026 | 77.02 (5.45%) | 72.78 | 72.75 - 77.11 | 1.8265 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 0.9765 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.1241 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.8797 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 75.77 |
| 12 day DMA | 77.04 |
| 20 day DMA | 78.09 |
| 35 day DMA | 79.16 |
| 50 day DMA | 79.37 |
| 100 day DMA | 78.19 |
| 150 day DMA | 77.15 |
| 200 day DMA | 75.9 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.84 | 76.11 | 76.34 |
| 12 day EMA | 76.84 | 77.12 | 77.39 |
| 20 day EMA | 77.63 | 77.88 | 78.12 |
| 35 day EMA | 78.36 | 78.54 | 78.71 |
| 50 day EMA | 79.01 | 79.16 | 79.3 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.77 | 76.1 | 76.43 |
| 12 day SMA | 77.04 | 77.3 | 77.55 |
| 20 day SMA | 78.09 | 78.34 | 78.56 |
| 35 day SMA | 79.16 | 79.29 | 79.4 |
| 50 day SMA | 79.37 | 79.45 | 79.53 |
| 100 day SMA | 78.19 | 78.2 | 78.2 |
| 150 day SMA | 77.15 | 77.16 | 77.17 |
| 200 day SMA | 75.9 | 75.87 | 75.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.