Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 79.63 and 81
| Daily Target 1 | 78.48 |
| Daily Target 2 | 79.4 |
| Daily Target 3 | 79.853333333333 |
| Daily Target 4 | 80.77 |
| Daily Target 5 | 81.22 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 80.31 (0.79%) | 79.27 | 78.94 - 80.31 | 1.2209 times | Mon 03 August 2026 | 79.68 (0.45%) | 79.55 | 79.50 - 79.93 | 1.0974 times | Fri 31 July 2026 | 79.32 (-0.5%) | 79.29 | 79.09 - 79.57 | 0.535 times | Thu 30 July 2026 | 79.72 (-1.18%) | 80.00 | 79.15 - 80.00 | 0.7407 times | Wed 29 July 2026 | 80.67 (-0.69%) | 81.34 | 80.67 - 81.34 | 1.8244 times | Tue 28 July 2026 | 81.23 (1.33%) | 80.72 | 80.72 - 81.88 | 1.3992 times | Mon 27 July 2026 | 80.16 (0.2%) | 80.06 | 80.06 - 80.46 | 1.0837 times | Fri 24 July 2026 | 80.00 (0%) | 79.15 | 79.15 - 80.00 | 0.4664 times | Fri 24 July 2026 | 80.00 (1.21%) | 79.15 | 79.15 - 80.00 | 0.4664 times | Thu 23 July 2026 | 79.04 (-0.59%) | 79.00 | 78.85 - 79.33 | 1.166 times | Wed 22 July 2026 | 79.51 (0.59%) | 79.35 | 79.35 - 79.69 | 0.3978 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 79.63 and 81
| Weekly Target 1 | 78.48 |
| Weekly Target 2 | 79.4 |
| Weekly Target 3 | 79.853333333333 |
| Weekly Target 4 | 80.77 |
| Weekly Target 5 | 81.22 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 80.31 (1.25%) | 79.55 | 78.94 - 80.31 | 0.5974 times | Fri 31 July 2026 | 79.32 (-0.85%) | 80.06 | 79.09 - 81.88 | 1.4387 times | Fri 24 July 2026 | 80.00 (0%) | 79.15 | 79.15 - 80.00 | 0.1202 times | Fri 24 July 2026 | 80.00 (0.41%) | 79.74 | 78.79 - 80.00 | 0.7706 times | Fri 17 July 2026 | 79.67 (0.81%) | 79.32 | 78.63 - 80.86 | 1.9512 times | Fri 10 July 2026 | 79.03 (-0.34%) | 79.14 | 78.27 - 80.18 | 1.269 times | Thu 02 July 2026 | 79.30 (0.98%) | 78.13 | 77.55 - 79.30 | 0.6928 times | Fri 26 June 2026 | 78.53 (3.13%) | 76.35 | 76.35 - 78.62 | 1.17 times | Thu 18 June 2026 | 76.15 (-1.91%) | 77.67 | 76.04 - 77.74 | 0.6327 times | Fri 12 June 2026 | 77.63 (1.56%) | 76.18 | 75.80 - 77.74 | 1.3574 times | Fri 05 June 2026 | 76.44 (0.68%) | 75.47 | 75.22 - 76.63 | 1.0357 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 79.63 and 81
| Monthly Target 1 | 78.48 |
| Monthly Target 2 | 79.4 |
| Monthly Target 3 | 79.853333333333 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 81.22 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 80.31 (1.25%) | 79.55 | 78.94 - 80.31 | 0.0932 times | Fri 31 July 2026 | 79.32 (2.26%) | 77.78 | 77.78 - 81.88 | 0.9401 times | Tue 30 June 2026 | 77.57 (2.17%) | 75.47 | 75.22 - 78.62 | 0.6881 times | Fri 29 May 2026 | 75.92 (-1.25%) | 77.00 | 74.57 - 77.00 | 0.9026 times | Thu 30 April 2026 | 76.88 (3.17%) | 74.34 | 73.85 - 76.88 | 0.8287 times | Tue 31 March 2026 | 74.52 (-3.25%) | 76.92 | 72.51 - 77.18 | 1.1782 times | Fri 27 February 2026 | 77.02 (5.45%) | 72.78 | 72.75 - 77.11 | 2.0402 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 1.0907 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.2555 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9826 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.9955 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 79.94 |
| 12 day DMA | 79.89 |
| 20 day DMA | 79.6 |
| 35 day DMA | 78.85 |
| 50 day DMA | 78.08 |
| 100 day DMA | 76.55 |
| 150 day DMA | 75.6 |
| 200 day DMA | 73.91 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 79.83 | 79.9 |
| 12 day EMA | 79.84 | 79.76 | 79.78 |
| 20 day EMA | 79.53 | 79.45 | 79.43 |
| 35 day EMA | 78.84 | 78.75 | 78.69 |
| 50 day EMA | 78.1 | 78.01 | 77.94 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.94 | 80.12 | 80.22 |
| 12 day SMA | 79.89 | 79.8 | 79.8 |
| 20 day SMA | 79.6 | 79.53 | 79.53 |
| 35 day SMA | 78.85 | 78.76 | 78.7 |
| 50 day SMA | 78.08 | 78.01 | 77.94 |
| 100 day SMA | 76.55 | 76.48 | 76.43 |
| 150 day SMA | 75.6 | 75.52 | 75.45 |
| 200 day SMA | 73.91 | 73.85 | 73.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.