LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 10.43 and 10.95

Daily Target 1	10.31
Daily Target 2	10.54
Daily Target 3	10.833333333333
Daily Target 4	11.06
Daily Target 5	11.35

Daily price and volume Lightbridge Corporation

Date	Closing	Open	Range	Volume
Thu 09 April 2026	10.76 (-3.93%)	11.00	10.61 - 11.13	0.7605 times
Wed 08 April 2026	11.20 (8.42%)	11.40	10.79 - 11.60	1.245 times
Tue 07 April 2026	10.33 (-1.9%)	10.74	9.91 - 10.74	0.6171 times
Mon 06 April 2026	10.53 (-5.05%)	11.10	10.44 - 11.26	0.7494 times
Thu 02 April 2026	11.09 (4.52%)	10.04	10.04 - 11.38	0.9888 times
Wed 01 April 2026	10.61 (-0.47%)	10.81	10.59 - 11.50	1.0547 times
Tue 31 March 2026	10.66 (8.22%)	10.15	10.08 - 10.68	1.6394 times
Mon 30 March 2026	9.85 (-7.94%)	10.70	9.78 - 10.74	1.6635 times
Fri 27 March 2026	10.70 (-2.55%)	10.91	10.68 - 11.33	0.563 times
Thu 26 March 2026	10.98 (-2.83%)	10.84	10.81 - 11.25	0.7186 times
Wed 25 March 2026	11.30 (3.29%)	11.25	11.04 - 11.53	1.3704 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 9.49 and 11.18

Weekly Target 1	9.07
Weekly Target 2	9.91
Weekly Target 3	10.756666666667
Weekly Target 4	11.6
Weekly Target 5	12.45

Weekly price and volumes for Lightbridge Corporation

Date	Closing	Open	Range	Volume
Thu 09 April 2026	10.76 (-2.98%)	11.10	9.91 - 11.60	0.6879 times
Thu 02 April 2026	11.09 (3.64%)	10.70	9.78 - 11.50	1.0906 times
Fri 27 March 2026	10.70 (3.08%)	10.23	10.23 - 11.53	1.1372 times
Fri 20 March 2026	10.38 (-8.79%)	11.55	10.03 - 12.07	0.8736 times
Fri 13 March 2026	11.38 (-0.61%)	11.19	10.89 - 12.48	1.4791 times
Fri 06 March 2026	11.45 (-11.45%)	12.50	11.35 - 13.32	1.4857 times
Fri 27 February 2026	12.93 (0.39%)	12.61	12.06 - 14.00	1.1439 times
Fri 20 February 2026	12.88 (-1.23%)	13.05	12.53 - 13.82	0.6321 times
Fri 13 February 2026	13.04 (0%)	12.63	12.60 - 13.58	0.2329 times
Fri 13 February 2026	13.04 (-12.66%)	14.60	12.57 - 15.11	1.2369 times
Fri 06 February 2026	14.93 (-2.99%)	15.26	13.26 - 17.04	1.6088 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 9.49 and 11.18

Monthly Target 1	9.07
Monthly Target 2	9.91
Monthly Target 3	10.756666666667
Monthly Target 4	11.6
Monthly Target 5	12.45

Monthly price and volumes Lightbridge Corporation

Date	Closing	Open	Range	Volume
Thu 09 April 2026	10.76 (0.94%)	10.81	9.91 - 11.60	0.1364 times
Tue 31 March 2026	10.66 (-17.56%)	12.50	9.78 - 13.32	0.6973 times
Fri 27 February 2026	12.93 (-15.98%)	15.26	12.06 - 17.04	0.5992 times
Fri 30 January 2026	15.39 (21.85%)	12.88	12.77 - 18.91	0.6348 times
Wed 31 December 2025	12.63 (-22.32%)	15.67	12.46 - 17.95	0.7019 times
Fri 28 November 2025	16.26 (-39.4%)	23.02	13.29 - 23.80	0.9054 times
Fri 31 October 2025	26.83 (26.5%)	20.88	19.73 - 31.34	2.048 times
Tue 30 September 2025	21.21 (40.19%)	14.59	13.59 - 23.37	1.8369 times
Fri 29 August 2025	15.13 (12.24%)	12.95	12.52 - 18.80	1.1876 times
Thu 31 July 2025	13.48 (0.82%)	13.21	11.64 - 15.67	1.2525 times
Mon 30 June 2025	13.37 (-11.16%)	15.06	12.01 - 16.74	1.4875 times

monthly chart LightbridgeCorporation

Indicator Analysis of LightbridgeCorporation

Please login to view indicator analysis. or View indicator analysis of LightbridgeCorporation LTBR on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period	DMA value
5 day DMA	10.78
12 day DMA	10.75
20 day DMA	10.95
35 day DMA	11.72
50 day DMA	12.57
100 day DMA	14.21
150 day DMA	16.47
200 day DMA	15.9

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.77	10.77	10.56
12 day EMA	10.84	10.86	10.8
20 day EMA	11.12	11.16	11.16
35 day EMA	11.91	11.98	12.03
50 day EMA	12.8	12.88	12.95

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.78	10.75	10.64
12 day SMA	10.75	10.74	10.67
20 day SMA	10.95	11.02	11.04
35 day SMA	11.72	11.79	11.84
50 day SMA	12.57	12.7	12.8
100 day SMA	14.21	14.31	14.39
150 day SMA	16.47	16.49	16.52
200 day SMA	15.9	15.91	15.92