DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 17.29 and 17.48

Daily Target 117.25
Daily Target 217.32
Daily Target 317.436666666667
Daily Target 417.51
Daily Target 517.63

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 17.40 (-1.25%) 17.53 17.36 - 17.55 1.1695 times
Fri 25 September 2026 17.62 (-1.29%) 17.75 17.54 - 17.76 1.5637 times
Thu 24 September 2026 17.85 (0.28%) 17.75 17.75 - 17.95 0.4993 times
Wed 23 September 2026 17.80 (-1.22%) 17.99 17.80 - 18.00 0.5125 times
Tue 22 September 2026 18.02 (0.73%) 18.18 17.90 - 18.19 0.3022 times
Mon 21 September 2026 17.89 (-1.7%) 18.20 17.89 - 18.33 0.841 times
Fri 18 September 2026 18.20 (0.78%) 17.99 17.80 - 18.30 2.0105 times
Thu 17 September 2026 18.06 (0.84%) 17.80 17.80 - 18.34 1.6689 times
Wed 16 September 2026 17.91 (-0.28%) 18.16 17.85 - 18.16 0.2891 times
Tue 15 September 2026 17.96 (0.28%) 18.18 17.75 - 18.18 1.1432 times
Mon 14 September 2026 17.91 (0.11%) 18.12 17.75 - 18.12 1.025 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 17.29 and 17.48

Weekly Target 117.25
Weekly Target 217.32
Weekly Target 317.436666666667
Weekly Target 417.51
Weekly Target 517.63

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 17.40 (-1.25%) 17.53 17.36 - 17.55 0.1812 times
Fri 25 September 2026 17.62 (-3.19%) 18.20 17.54 - 18.33 0.5761 times
Fri 18 September 2026 18.20 (1.73%) 18.12 17.75 - 18.34 0.9507 times
Fri 11 September 2026 17.89 (-3.56%) 18.44 17.17 - 18.44 0.8734 times
Fri 04 September 2026 18.55 (0.22%) 18.43 18.36 - 18.62 0.6759 times
Fri 28 August 2026 18.51 (-0.7%) 18.42 17.94 - 18.77 1.3925 times
Fri 21 August 2026 18.64 (2.08%) 18.39 17.84 - 18.69 1.2256 times
Fri 14 August 2026 18.26 (3.99%) 17.52 17.41 - 18.63 1.6042 times
Fri 07 August 2026 17.56 (-0.4%) 17.75 17.36 - 17.86 0.6678 times
Fri 31 July 2026 17.63 (-1.84%) 17.98 17.02 - 18.18 1.8526 times
Fri 24 July 2026 17.96 (0%) 16.99 16.99 - 18.03 0.2728 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 16.56 and 18.01

Monthly Target 116.28
Monthly Target 216.84
Monthly Target 317.73
Monthly Target 418.29
Monthly Target 519.18

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 17.40 (-5.95%) 18.50 17.17 - 18.62 0.1423 times
Mon 31 August 2026 18.50 (4.93%) 17.75 17.36 - 18.77 0.2546 times
Fri 31 July 2026 17.63 (-1.07%) 18.05 16.99 - 18.50 0.3152 times
Tue 30 June 2026 17.82 (-2.09%) 18.00 17.29 - 18.59 0.5925 times
Fri 29 May 2026 18.20 (1.96%) 17.94 17.35 - 19.10 0.5628 times
Thu 30 April 2026 17.85 (10.32%) 16.28 16.18 - 18.50 0.2416 times
Tue 31 March 2026 16.18 (-3.46%) 16.70 15.85 - 17.96 6.2838 times
Fri 27 February 2026 16.76 (-5.31%) 17.91 16.46 - 17.92 0.5442 times
Fri 30 January 2026 17.70 (10.56%) 16.12 16.12 - 17.99 0.265 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 0.7981 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 0.6985 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.88
20 day DMA 18.05
35 day DMA 18.19
50 day DMA 18.07
100 day DMA 18.18
150 day DMA 17.96
200 day DMA 17.73

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.8117.91
12 day EMA17.8617.9418
20 day EMA17.9718.0318.07
35 day EMA1818.0418.07
50 day EMA18.0618.0918.11

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.8417.95
12 day SMA17.8817.917.92
20 day SMA18.0518.1118.15
35 day SMA18.1918.218.2
50 day SMA18.0718.0918.11
100 day SMA18.1818.1918.19
150 day SMA17.9617.9617.96
200 day SMA17.7317.7317.73
Back to top | Use Dark Theme