DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 17.64 and 17.99

Daily Target 117.36
Daily Target 217.57
Daily Target 317.713333333333
Daily Target 417.92
Daily Target 518.06

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Tue 04 August 2026 17.77 (1.72%) 17.51 17.51 - 17.86 0.6028 times
Mon 03 August 2026 17.47 (-0.91%) 17.75 17.41 - 17.75 0.695 times
Fri 31 July 2026 17.63 (2.2%) 17.39 17.07 - 17.88 1.9787 times
Thu 30 July 2026 17.25 (-0.86%) 17.59 17.02 - 17.73 1.8723 times
Wed 29 July 2026 17.40 (-3.12%) 17.94 17.40 - 17.97 1.1064 times
Tue 28 July 2026 17.96 (-0.94%) 17.85 17.85 - 18.08 0.5106 times
Mon 27 July 2026 18.13 (0.95%) 17.98 17.80 - 18.18 0.9858 times
Fri 24 July 2026 17.96 (0%) 16.99 16.99 - 18.03 0.9504 times
Fri 24 July 2026 17.96 (-0.55%) 16.99 16.99 - 18.03 0.9504 times
Thu 23 July 2026 18.06 (-0.77%) 18.00 17.98 - 18.09 0.3475 times
Wed 22 July 2026 18.20 (-0.49%) 18.10 18.10 - 18.25 0.695 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 17.59 and 18.04

Weekly Target 117.23
Weekly Target 217.5
Weekly Target 317.68
Weekly Target 417.95
Weekly Target 518.13

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Tue 04 August 2026 17.77 (0.79%) 17.75 17.41 - 17.86 0.2335 times
Fri 31 July 2026 17.63 (-1.84%) 17.98 17.02 - 18.18 1.1613 times
Fri 24 July 2026 17.96 (0%) 16.99 16.99 - 18.03 0.171 times
Fri 24 July 2026 17.96 (-2.71%) 18.20 16.99 - 18.48 0.6266 times
Fri 17 July 2026 18.46 (2.96%) 17.95 17.63 - 18.46 0.721 times
Fri 10 July 2026 17.93 (-0.44%) 18.20 17.86 - 18.50 1.2543 times
Thu 02 July 2026 18.01 (0.9%) 17.95 17.52 - 18.22 3.4189 times
Fri 26 June 2026 17.85 (-3.51%) 18.45 17.29 - 18.58 1.4561 times
Thu 18 June 2026 18.50 (1.7%) 18.25 18.10 - 18.59 0.4403 times
Fri 12 June 2026 18.19 (-0.33%) 18.16 17.87 - 18.35 0.5169 times
Fri 05 June 2026 18.25 (0.27%) 18.00 17.95 - 18.42 1.9155 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 17.59 and 18.04

Monthly Target 117.23
Monthly Target 217.5
Monthly Target 317.68
Monthly Target 417.95
Monthly Target 518.13

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Tue 04 August 2026 17.77 (0.79%) 17.75 17.41 - 17.86 0.0176 times
Fri 31 July 2026 17.63 (-1.07%) 18.05 16.99 - 18.50 0.3055 times
Tue 30 June 2026 17.82 (-2.09%) 18.00 17.29 - 18.59 0.5742 times
Fri 29 May 2026 18.20 (1.96%) 17.94 17.35 - 19.10 0.5453 times
Thu 30 April 2026 17.85 (10.32%) 16.28 16.18 - 18.50 0.2341 times
Tue 31 March 2026 16.18 (-3.46%) 16.70 15.85 - 17.96 6.089 times
Fri 27 February 2026 16.76 (-5.31%) 17.91 16.46 - 17.92 0.5274 times
Fri 30 January 2026 17.70 (10.56%) 16.12 16.12 - 17.99 0.2568 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 0.7734 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 0.6769 times
Fri 31 October 2025 17.00 (1.8%) 16.63 15.61 - 18.10 0.3498 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.84
20 day DMA 17.98
35 day DMA 18.04
50 day DMA 18.1
100 day DMA 17.94
150 day DMA 17.7
200 day DMA 17.52

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.5817.64
12 day EMA17.7817.7817.84
20 day EMA17.917.9117.96
35 day EMA18.0218.0418.07
50 day EMA18.0818.0918.12

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.5417.67
12 day SMA17.8417.8917.97
20 day SMA17.9818.0118.04
35 day SMA18.0418.0518.07
50 day SMA18.118.1218.13
100 day SMA17.9417.9417.94
150 day SMA17.717.6917.69
200 day SMA17.5217.5117.51
Back to top | Use Dark Theme