DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 17.12 and 17.82

Daily Target 116.56
Daily Target 216.97
Daily Target 317.263333333333
Daily Target 417.67
Daily Target 517.96

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Wed 08 April 2026 17.37 (2.18%) 17.28 16.86 - 17.56 0.4831 times
Tue 07 April 2026 17.00 (0.89%) 16.67 16.67 - 17.02 0.2487 times
Mon 06 April 2026 16.85 (1.63%) 16.54 16.54 - 17.27 0.2812 times
Thu 02 April 2026 16.58 (-1.43%) 16.55 16.35 - 16.80 0.3569 times
Wed 01 April 2026 16.82 (3.96%) 16.28 16.18 - 17.08 0.6417 times
Tue 31 March 2026 16.18 (-0.8%) 16.24 16.18 - 16.35 4.4881 times
Mon 30 March 2026 16.31 (-0.73%) 16.42 16.10 - 16.58 1.5141 times
Fri 27 March 2026 16.43 (-0.9%) 16.61 16.40 - 16.68 0.8472 times
Thu 26 March 2026 16.58 (-2.41%) 16.85 16.50 - 16.85 0.9229 times
Wed 25 March 2026 16.99 (1.13%) 16.83 16.83 - 17.14 0.2163 times
Tue 24 March 2026 16.80 (0.3%) 16.89 16.77 - 17.10 0.3244 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 16.96 and 17.98

Weekly Target 116.14
Weekly Target 216.75
Weekly Target 317.156666666667
Weekly Target 417.77
Weekly Target 518.18

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Wed 08 April 2026 17.37 (4.76%) 16.54 16.54 - 17.56 0.042 times
Thu 02 April 2026 16.58 (0.91%) 16.42 16.10 - 17.08 0.29 times
Fri 27 March 2026 16.43 (3.66%) 16.25 16.25 - 17.29 0.1193 times
Fri 20 March 2026 15.85 (-11.45%) 17.79 15.85 - 17.96 0.3417 times
Fri 13 March 2026 17.90 (0.51%) 17.69 17.50 - 17.90 3.99 times
Fri 06 March 2026 17.81 (6.26%) 16.70 16.68 - 17.85 4.7626 times
Fri 27 February 2026 16.76 (-6.21%) 17.65 16.46 - 17.73 0.204 times
Fri 20 February 2026 17.87 (3.96%) 17.17 17.17 - 17.87 0.1425 times
Fri 13 February 2026 17.19 (0%) 17.25 17.19 - 17.26 0.0046 times
Fri 13 February 2026 17.19 (0.47%) 17.05 16.83 - 17.49 0.1035 times
Fri 06 February 2026 17.11 (-3.33%) 17.91 16.98 - 17.92 0.3649 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 16.78 and 18.16

Monthly Target 115.66
Monthly Target 216.51
Monthly Target 317.036666666667
Monthly Target 417.89
Monthly Target 518.42

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Wed 08 April 2026 17.37 (7.35%) 16.28 16.18 - 17.56 0.056 times
Tue 31 March 2026 16.18 (-3.46%) 16.70 15.85 - 17.96 6.3589 times
Fri 27 February 2026 16.76 (-5.31%) 17.91 16.46 - 17.92 0.5507 times
Fri 30 January 2026 17.70 (10.56%) 16.12 16.12 - 17.99 0.2681 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 0.8076 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 0.7069 times
Fri 31 October 2025 17.00 (1.8%) 16.63 15.61 - 18.10 0.3653 times
Tue 30 September 2025 16.70 (3.09%) 16.20 15.90 - 18.29 0.3455 times
Fri 29 August 2025 16.20 (-3.69%) 16.86 16.13 - 17.93 0.3333 times
Thu 31 July 2025 16.82 (7.48%) 15.75 15.66 - 17.00 0.2076 times
Mon 30 June 2025 15.65 (-4.92%) 16.00 14.93 - 16.35 0.2629 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.72
20 day DMA 17.03
35 day DMA 17.22
50 day DMA 17.22
100 day DMA 17.08
150 day DMA 17.12
200 day DMA 16.95

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.7716.66
12 day EMA16.8916.816.76
20 day EMA16.9616.9216.91
35 day EMA17.0617.0417.04
50 day EMA17.1817.1717.18

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.6916.55
12 day SMA16.7216.616.63
20 day SMA17.0317.0417.08
35 day SMA17.2217.2117.22
50 day SMA17.2217.2117.22
100 day SMA17.0817.0717.07
150 day SMA17.1217.1217.11
200 day SMA16.9516.9416.93
Back to top | Use Dark Theme