Login or Join
HomepageFultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULT are 21.49 and 22.25
| Daily Target 1 | 20.87 |
| Daily Target 2 | 21.35 |
| Daily Target 3 | 21.633333333333 |
| Daily Target 4 | 22.11 |
| Daily Target 5 | 22.39 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.82 (2.3%) | 21.17 | 21.16 - 21.92 | 0.7384 times | Wed 08 April 2026 | 21.33 (2.5%) | 21.04 | 21.04 - 21.68 | 0.8171 times | Tue 07 April 2026 | 20.81 (0.19%) | 20.70 | 20.58 - 20.88 | 0.562 times | Mon 06 April 2026 | 20.77 (1.17%) | 20.45 | 20.39 - 20.79 | 0.9414 times | Thu 02 April 2026 | 20.53 (-0.24%) | 20.22 | 20.05 - 20.58 | 0.7108 times | Wed 01 April 2026 | 20.58 (1.18%) | 20.13 | 20.13 - 20.70 | 1.1169 times | Tue 31 March 2026 | 20.34 (3.46%) | 19.85 | 19.82 - 20.43 | 2.7587 times | Mon 30 March 2026 | 19.66 (-0.1%) | 19.84 | 19.65 - 19.95 | 0.8068 times | Fri 27 March 2026 | 19.68 (-2.38%) | 20.03 | 19.60 - 20.18 | 0.8338 times | Thu 26 March 2026 | 20.16 (0.3%) | 19.99 | 19.96 - 20.19 | 0.7141 times | Wed 25 March 2026 | 20.10 (0.45%) | 20.16 | 19.89 - 20.30 | 0.6648 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 21.11 and 22.64
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 21.376666666667 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.82 (6.28%) | 20.45 | 20.39 - 21.92 | 0.8329 times | Thu 02 April 2026 | 20.53 (4.32%) | 19.84 | 19.65 - 20.70 | 1.4684 times | Fri 27 March 2026 | 19.68 (0.31%) | 20.05 | 19.43 - 20.37 | 1.139 times | Fri 20 March 2026 | 19.62 (-0.15%) | 19.83 | 18.99 - 20.00 | 0.7963 times | Fri 13 March 2026 | 19.65 (-2.72%) | 19.85 | 19.20 - 20.53 | 1.3234 times | Fri 06 March 2026 | 20.20 (-1.22%) | 20.12 | 19.68 - 21.17 | 1.2525 times | Fri 27 February 2026 | 20.45 (-8.66%) | 22.32 | 20.22 - 22.45 | 1.2 times | Fri 20 February 2026 | 22.39 (1.63%) | 22.05 | 21.72 - 22.53 | 0.7418 times | Fri 13 February 2026 | 22.03 (0%) | 21.94 | 21.62 - 22.16 | 0.2071 times | Fri 13 February 2026 | 22.03 (-3.16%) | 22.67 | 21.54 - 22.99 | 1.0385 times | Fri 06 February 2026 | 22.75 (10.17%) | 20.62 | 20.58 - 22.82 | 1.4551 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 20.94 and 22.81
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 21.263333333333 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.82 (7.28%) | 20.13 | 20.05 - 21.92 | 0.3212 times | Tue 31 March 2026 | 20.34 (-0.54%) | 20.12 | 18.99 - 21.17 | 1.3235 times | Fri 27 February 2026 | 20.45 (-0.97%) | 20.62 | 20.22 - 22.99 | 1.1208 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.102 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.1744 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.7563 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.2494 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 0.8457 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 0.9138 times | Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.193 times | Mon 30 June 2025 | 18.04 (4.58%) | 17.24 | 16.85 - 18.45 | 0.6979 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.91 |
| 100 day DMA | 20.11 |
| 150 day DMA | 19.51 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 20.83 | 20.58 |
| 12 day EMA | 20.69 | 20.48 | 20.33 |
| 20 day EMA | 20.54 | 20.4 | 20.3 |
| 35 day EMA | 20.64 | 20.57 | 20.53 |
| 50 day EMA | 20.91 | 20.87 | 20.85 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 20.8 | 20.61 |
| 12 day SMA | 20.48 | 20.32 | 20.18 |
| 20 day SMA | 20.16 | 20.07 | 20 |
| 35 day SMA | 20.54 | 20.55 | 20.57 |
| 50 day SMA | 20.91 | 20.89 | 20.87 |
| 100 day SMA | 20.11 | 20.07 | 20.04 |
| 150 day SMA | 19.51 | 19.49 | 19.48 |
| 200 day SMA | 19.33 | 19.31 | 19.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.