Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 308.55 and 324.74
| Daily Target 1 | 295.11 |
| Daily Target 2 | 305.79 |
| Daily Target 3 | 311.3 |
| Daily Target 4 | 321.98 |
| Daily Target 5 | 327.49 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 316.47 (5.71%) | 300.80 | 300.62 - 316.81 | 1.2201 times | Thu 21 May 2026 | 299.38 (-3.48%) | 308.50 | 297.48 - 309.37 | 1.4446 times | Wed 20 May 2026 | 310.16 (5.4%) | 296.86 | 294.61 - 311.04 | 0.6735 times | Tue 19 May 2026 | 294.28 (0.89%) | 285.68 | 285.68 - 298.63 | 1.2019 times | Mon 18 May 2026 | 291.68 (-0.02%) | 298.01 | 287.36 - 298.86 | 1.4304 times | Fri 15 May 2026 | 291.73 (-0.81%) | 292.85 | 284.78 - 295.27 | 0.5094 times | Thu 14 May 2026 | 294.11 (-1.44%) | 298.02 | 291.27 - 300.00 | 0.347 times | Wed 13 May 2026 | 298.41 (1.42%) | 300.02 | 293.24 - 302.41 | 1.3449 times | Tue 12 May 2026 | 294.23 (-3.85%) | 302.08 | 291.01 - 304.00 | 0.7389 times | Mon 11 May 2026 | 306.00 (3.82%) | 295.92 | 291.16 - 306.62 | 1.0893 times | Fri 08 May 2026 | 294.75 (1.56%) | 295.40 | 290.24 - 297.00 | 2.8587 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 301.08 and 332.21
| Weekly Target 1 | 275.19 |
| Weekly Target 2 | 295.83 |
| Weekly Target 3 | 306.32 |
| Weekly Target 4 | 326.96 |
| Weekly Target 5 | 337.45 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 316.47 (8.48%) | 298.01 | 285.68 - 316.81 | 1.0597 times | Fri 15 May 2026 | 291.73 (-1.02%) | 295.92 | 284.78 - 306.62 | 0.7152 times | Fri 08 May 2026 | 294.75 (-2.9%) | 291.56 | 288.48 - 303.91 | 1.0252 times | Wed 06 May 2026 | 303.55 (2.81%) | 297.75 | 288.29 - 303.91 | 0.6594 times | Fri 01 May 2026 | 295.24 (20.98%) | 242.32 | 228.41 - 296.00 | 2.0069 times | Fri 24 April 2026 | 244.04 (12.97%) | 215.01 | 213.60 - 245.20 | 0.9474 times | Fri 17 April 2026 | 216.03 (5.71%) | 201.28 | 199.01 - 218.96 | 0.8571 times | Fri 10 April 2026 | 204.37 (5.05%) | 196.41 | 191.96 - 209.97 | 0.8692 times | Thu 02 April 2026 | 194.55 (1.51%) | 193.45 | 184.68 - 199.66 | 1.0306 times | Fri 27 March 2026 | 191.66 (0.09%) | 198.27 | 190.35 - 202.00 | 0.8294 times | Fri 20 March 2026 | 191.48 (0.32%) | 194.58 | 188.68 - 197.24 | 0.4135 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 300.63 and 332.66
| Monthly Target 1 | 273.99 |
| Monthly Target 2 | 295.23 |
| Monthly Target 3 | 306.02 |
| Monthly Target 4 | 327.26 |
| Monthly Target 5 | 338.05 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 316.47 (7.79%) | 291.60 | 284.78 - 316.81 | 0.9244 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.2364 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.9673 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.0697 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.8656 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.113 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.798 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1453 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.8763 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0041 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.0933 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 302.39 |
| 12 day DMA | 298.45 |
| 20 day DMA | 294 |
| 35 day DMA | 261.15 |
| 50 day DMA | 240.97 |
| 100 day DMA | 235.09 |
| 150 day DMA | 227.63 |
| 200 day DMA | 227.1 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.05 | 299.34 | 299.32 |
| 12 day EMA | 297.57 | 294.14 | 293.19 |
| 20 day EMA | 287.23 | 284.15 | 282.55 |
| 35 day EMA | 267.37 | 264.48 | 262.43 |
| 50 day EMA | 243.82 | 240.86 | 238.47 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.39 | 297.45 | 296.39 |
| 12 day SMA | 298.45 | 297.38 | 297.73 |
| 20 day SMA | 294 | 290.02 | 287.25 |
| 35 day SMA | 261.15 | 257.74 | 254.74 |
| 50 day SMA | 240.97 | 238.46 | 236.47 |
| 100 day SMA | 235.09 | 234.12 | 233.34 |
| 150 day SMA | 227.63 | 226.95 | 226.41 |
| 200 day SMA | 227.1 | 226.55 | 226.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.