Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 199.28 and 206.47
| Daily Target 1 | 197.62 |
| Daily Target 2 | 200.94 |
| Daily Target 3 | 204.80666666667 |
| Daily Target 4 | 208.13 |
| Daily Target 5 | 212 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 204.27 (4.69%) | 205.95 | 201.48 - 208.67 | 1.3749 times | Tue 07 April 2026 | 195.11 (-1%) | 195.68 | 191.96 - 196.88 | 0.2513 times | Mon 06 April 2026 | 197.08 (1.3%) | 196.41 | 194.51 - 200.68 | 0.7682 times | Thu 02 April 2026 | 194.55 (-0.53%) | 190.23 | 188.75 - 195.25 | 0.8877 times | Wed 01 April 2026 | 195.58 (-0.65%) | 197.44 | 195.13 - 199.66 | 1.2149 times | Tue 31 March 2026 | 196.86 (5.05%) | 191.39 | 190.34 - 198.06 | 1.6278 times | Mon 30 March 2026 | 187.39 (-2.23%) | 193.45 | 184.68 - 194.22 | 1.2785 times | Fri 27 March 2026 | 191.66 (-2.67%) | 195.98 | 190.35 - 196.13 | 0.7273 times | Thu 26 March 2026 | 196.92 (-0.35%) | 196.63 | 195.00 - 199.76 | 1.2976 times | Wed 25 March 2026 | 197.61 (0.62%) | 199.20 | 195.98 - 202.00 | 0.5718 times | Tue 24 March 2026 | 196.40 (1.56%) | 190.64 | 190.36 - 198.50 | 0.6046 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 198.12 and 214.83
| Weekly Target 1 | 184.92 |
| Weekly Target 2 | 194.6 |
| Weekly Target 3 | 201.63333333333 |
| Weekly Target 4 | 211.31 |
| Weekly Target 5 | 218.34 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 204.27 (5%) | 196.41 | 191.96 - 208.67 | 0.6483 times | Thu 02 April 2026 | 194.55 (1.51%) | 193.45 | 184.68 - 199.66 | 1.3562 times | Fri 27 March 2026 | 191.66 (0.09%) | 198.27 | 190.35 - 202.00 | 1.0915 times | Fri 20 March 2026 | 191.48 (0.32%) | 194.58 | 188.68 - 197.24 | 0.5441 times | Fri 13 March 2026 | 190.86 (-5.39%) | 200.15 | 190.16 - 208.36 | 1.311 times | Fri 06 March 2026 | 201.74 (-11.13%) | 221.83 | 201.11 - 225.30 | 1.3166 times | Fri 27 February 2026 | 227.01 (-2.26%) | 231.83 | 223.85 - 239.30 | 1.0919 times | Fri 20 February 2026 | 232.27 (-4.97%) | 244.06 | 229.03 - 249.23 | 0.8877 times | Fri 13 February 2026 | 244.43 (0%) | 239.95 | 237.70 - 244.61 | 0.1945 times | Fri 13 February 2026 | 244.43 (8.96%) | 221.41 | 221.30 - 256.36 | 1.5582 times | Fri 06 February 2026 | 224.32 (-0.77%) | 223.55 | 207.01 - 234.09 | 1.8521 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 196.51 and 216.43
| Monthly Target 1 | 180.64 |
| Monthly Target 2 | 192.46 |
| Monthly Target 3 | 200.56333333333 |
| Monthly Target 4 | 212.38 |
| Monthly Target 5 | 220.48 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 204.27 (3.76%) | 197.44 | 188.75 - 208.67 | 0.2545 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 1.0554 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.167 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.9444 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.2143 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8706 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.2495 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.956 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0955 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.1928 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.9209 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 197.32 |
| 12 day DMA | 195.57 |
| 20 day DMA | 195.08 |
| 35 day DMA | 208.07 |
| 50 day DMA | 215.66 |
| 100 day DMA | 218.07 |
| 150 day DMA | 218.4 |
| 200 day DMA | 219.93 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.24 | 195.23 | 195.29 |
| 12 day EMA | 197.06 | 195.75 | 195.87 |
| 20 day EMA | 199.41 | 198.9 | 199.3 |
| 35 day EMA | 206.35 | 206.47 | 207.14 |
| 50 day EMA | 215.28 | 215.73 | 216.57 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.32 | 195.84 | 194.29 |
| 12 day SMA | 195.57 | 194.5 | 194.27 |
| 20 day SMA | 195.08 | 195.13 | 195.46 |
| 35 day SMA | 208.07 | 209.22 | 210.63 |
| 50 day SMA | 215.66 | 216.19 | 216.94 |
| 100 day SMA | 218.07 | 218.06 | 218.16 |
| 150 day SMA | 218.4 | 218.59 | 218.86 |
| 200 day SMA | 219.93 | 219.96 | 220.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.