Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 231.15 and 245.21
| Daily Target 1 | 219.66 |
| Daily Target 2 | 228.58 |
| Daily Target 3 | 233.72 |
| Daily Target 4 | 242.64 |
| Daily Target 5 | 247.78 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 237.50 (5.95%) | 226.76 | 224.80 - 238.86 | 0.4529 times | Mon 03 August 2026 | 224.17 (-2.18%) | 222.25 | 218.24 - 225.87 | 1.189 times | Fri 31 July 2026 | 229.16 (-6.53%) | 249.20 | 229.06 - 251.72 | 1.3819 times | Thu 30 July 2026 | 245.16 (1.77%) | 248.32 | 242.15 - 251.04 | 1.6914 times | Wed 29 July 2026 | 240.90 (-7.07%) | 252.96 | 239.00 - 257.32 | 0.954 times | Tue 28 July 2026 | 259.24 (-3.15%) | 262.18 | 258.60 - 266.17 | 0.7005 times | Mon 27 July 2026 | 267.67 (-0.58%) | 272.71 | 262.17 - 276.88 | 0.926 times | Fri 24 July 2026 | 269.24 (0%) | 273.72 | 267.01 - 278.20 | 0.9 times | Fri 24 July 2026 | 269.24 (-2.9%) | 273.72 | 267.01 - 278.20 | 0.9 times | Thu 23 July 2026 | 277.29 (-0.54%) | 271.62 | 268.57 - 280.46 | 0.9045 times | Wed 22 July 2026 | 278.80 (2.07%) | 270.06 | 269.16 - 279.78 | 0.5148 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 227.87 and 248.49
| Weekly Target 1 | 210.91 |
| Weekly Target 2 | 224.21 |
| Weekly Target 3 | 231.53333333333 |
| Weekly Target 4 | 244.83 |
| Weekly Target 5 | 252.15 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 237.50 (3.64%) | 222.25 | 218.24 - 238.86 | 0.5143 times | Fri 31 July 2026 | 229.16 (-14.89%) | 272.71 | 229.06 - 276.88 | 1.7711 times | Fri 24 July 2026 | 269.24 (0%) | 273.72 | 267.01 - 278.20 | 0.2819 times | Fri 24 July 2026 | 269.24 (1.02%) | 269.80 | 266.63 - 280.46 | 0.9307 times | Fri 17 July 2026 | 266.53 (-8.69%) | 283.45 | 258.54 - 289.78 | 1.1006 times | Fri 10 July 2026 | 291.90 (6.74%) | 282.58 | 266.99 - 298.04 | 0.7698 times | Thu 02 July 2026 | 273.47 (-0.9%) | 280.80 | 267.55 - 285.94 | 0.6397 times | Fri 26 June 2026 | 275.95 (-11.91%) | 320.36 | 275.18 - 327.50 | 1.1652 times | Thu 18 June 2026 | 313.27 (2.76%) | 315.57 | 297.76 - 320.97 | 1.2999 times | Fri 12 June 2026 | 304.86 (3.01%) | 307.79 | 279.36 - 310.22 | 1.5267 times | Fri 05 June 2026 | 295.96 (-7.97%) | 315.00 | 295.89 - 328.21 | 1.1713 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 227.87 and 248.49
| Monthly Target 1 | 210.91 |
| Monthly Target 2 | 224.21 |
| Monthly Target 3 | 231.53333333333 |
| Monthly Target 4 | 244.83 |
| Monthly Target 5 | 252.15 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 237.50 (3.64%) | 222.25 | 218.24 - 238.86 | 0.1369 times | Fri 31 July 2026 | 229.16 (-18.46%) | 276.55 | 229.06 - 298.04 | 1.3538 times | Tue 30 June 2026 | 281.03 (-12.61%) | 315.00 | 268.85 - 328.21 | 1.4819 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 1.053 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.221 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.9552 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.0563 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.8548 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.0991 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.788 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.131 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 235.38 |
| 12 day DMA | 255.96 |
| 20 day DMA | 264.98 |
| 35 day DMA | 275.87 |
| 50 day DMA | 287.04 |
| 100 day DMA | 264 |
| 150 day DMA | 252.4 |
| 200 day DMA | 242.48 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.14 | 238.46 | 245.6 |
| 12 day EMA | 250.66 | 253.05 | 258.3 |
| 20 day EMA | 260 | 262.37 | 266.39 |
| 35 day EMA | 272.82 | 274.9 | 277.89 |
| 50 day EMA | 283.13 | 284.99 | 287.47 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.38 | 239.73 | 248.43 |
| 12 day SMA | 255.96 | 258.43 | 261.96 |
| 20 day SMA | 264.98 | 267.3 | 269.75 |
| 35 day SMA | 275.87 | 278.11 | 280.42 |
| 50 day SMA | 287.04 | 288.61 | 290.12 |
| 100 day SMA | 264 | 263.54 | 263.29 |
| 150 day SMA | 252.4 | 252.29 | 252.26 |
| 200 day SMA | 242.48 | 242.37 | 242.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.