Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 9.59 and 10.07
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.9533333333333 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.43 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.92 (-2.94%) | 10.21 | 9.73 - 10.21 | 1.9297 times | Thu 21 May 2026 | 10.22 (-1.64%) | 10.36 | 10.21 - 10.44 | 0.8257 times | Wed 20 May 2026 | 10.39 (3.69%) | 10.19 | 10.10 - 10.55 | 1.5973 times | Tue 19 May 2026 | 10.02 (-0.5%) | 10.06 | 9.97 - 10.15 | 1.3537 times | Mon 18 May 2026 | 10.07 (-0.1%) | 10.07 | 9.94 - 10.18 | 0.8303 times | Fri 15 May 2026 | 10.08 (-1.75%) | 10.06 | 10.02 - 10.21 | 0.257 times | Thu 14 May 2026 | 10.26 (1.68%) | 10.15 | 10.14 - 10.42 | 0.7198 times | Wed 13 May 2026 | 10.09 (-1.37%) | 10.29 | 9.96 - 10.32 | 0.661 times | Tue 12 May 2026 | 10.23 (1.69%) | 10.05 | 9.91 - 10.29 | 0.7563 times | Mon 11 May 2026 | 10.06 (1.62%) | 10.09 | 9.92 - 10.17 | 1.0692 times | Fri 08 May 2026 | 9.90 (1.02%) | 9.96 | 9.75 - 10.01 | 0.4461 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 9.42 and 10.24
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.92 (-1.59%) | 10.07 | 9.73 - 10.55 | 1.5905 times | Fri 15 May 2026 | 10.08 (1.82%) | 10.09 | 9.91 - 10.42 | 0.8426 times | Fri 08 May 2026 | 9.90 (-0.8%) | 10.33 | 9.75 - 10.33 | 0.6031 times | Wed 06 May 2026 | 9.98 (-0.89%) | 10.03 | 9.88 - 10.45 | 0.9104 times | Fri 01 May 2026 | 10.07 (7.47%) | 9.41 | 9.39 - 10.11 | 1.1411 times | Fri 24 April 2026 | 9.37 (0.32%) | 9.24 | 8.91 - 9.40 | 0.7728 times | Fri 17 April 2026 | 9.34 (-0.21%) | 9.42 | 9.01 - 9.69 | 0.8761 times | Fri 10 April 2026 | 9.36 (-1.89%) | 9.60 | 9.20 - 9.84 | 1.073 times | Thu 02 April 2026 | 9.54 (2.91%) | 9.25 | 8.99 - 9.57 | 0.9328 times | Fri 27 March 2026 | 9.27 (1.98%) | 8.86 | 8.65 - 9.66 | 1.2575 times | Fri 20 March 2026 | 9.09 (4.12%) | 8.77 | 8.73 - 9.59 | 0.8956 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 9.42 and 10.24
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.066666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.92 (-0.3%) | 9.99 | 9.73 - 10.55 | 0.8321 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.7927 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.9179 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9319 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.822 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.0182 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.548 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 0.9305 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.8722 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.3346 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.6806 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.05 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.59 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.2 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.19 | 10.18 |
| 12 day EMA | 10.07 | 10.1 | 10.08 |
| 20 day EMA | 9.97 | 9.98 | 9.96 |
| 35 day EMA | 9.83 | 9.82 | 9.8 |
| 50 day EMA | 9.64 | 9.63 | 9.61 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.16 | 10.16 |
| 12 day SMA | 10.09 | 10.09 | 10.07 |
| 20 day SMA | 10.05 | 10.03 | 9.99 |
| 35 day SMA | 9.75 | 9.74 | 9.72 |
| 50 day SMA | 9.59 | 9.57 | 9.56 |
| 100 day SMA | 8.9 | 8.87 | 8.84 |
| 150 day SMA | 8.2 | 8.17 | 8.15 |
| 200 day SMA | 7.89 | 7.87 | 7.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.