Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 9.41 and 9.83
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.4766666666667 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 9.9 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.61 (1.48%) | 9.38 | 9.20 - 9.62 | 0.7404 times | Tue 07 April 2026 | 9.47 (-1.46%) | 9.69 | 9.44 - 9.76 | 0.8958 times | Mon 06 April 2026 | 9.61 (0.73%) | 9.60 | 9.43 - 9.75 | 1.0493 times | Thu 02 April 2026 | 9.54 (1.81%) | 9.30 | 9.18 - 9.57 | 0.9761 times | Wed 01 April 2026 | 9.37 (2.07%) | 9.18 | 9.18 - 9.44 | 1.217 times | Tue 31 March 2026 | 9.18 (1.89%) | 9.03 | 9.03 - 9.34 | 1.2153 times | Mon 30 March 2026 | 9.01 (-2.8%) | 9.25 | 8.99 - 9.26 | 0.9681 times | Fri 27 March 2026 | 9.27 (-0.54%) | 9.26 | 9.22 - 9.45 | 0.6248 times | Thu 26 March 2026 | 9.32 (0.22%) | 9.39 | 9.26 - 9.66 | 1.4174 times | Wed 25 March 2026 | 9.30 (-1.59%) | 9.46 | 9.20 - 9.46 | 0.8958 times | Tue 24 March 2026 | 9.45 (3.73%) | 9.20 | 9.09 - 9.45 | 0.9099 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 9.41 and 9.97
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.5233333333333 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.61 (0.73%) | 9.60 | 9.20 - 9.76 | 0.4078 times | Thu 02 April 2026 | 9.54 (2.91%) | 9.25 | 8.99 - 9.57 | 0.6646 times | Fri 27 March 2026 | 9.27 (1.98%) | 8.86 | 8.65 - 9.66 | 0.8959 times | Fri 20 March 2026 | 9.09 (4.12%) | 8.77 | 8.73 - 9.59 | 0.6381 times | Fri 13 March 2026 | 8.73 (-14.07%) | 10.21 | 8.67 - 10.65 | 1.5128 times | Fri 06 March 2026 | 10.16 (13.52%) | 9.12 | 8.43 - 10.52 | 3.5824 times | Fri 27 February 2026 | 8.95 (7.57%) | 8.30 | 8.16 - 8.96 | 0.9353 times | Fri 20 February 2026 | 8.32 (5.85%) | 7.90 | 7.70 - 8.39 | 0.5513 times | Fri 13 February 2026 | 7.86 (0%) | 7.85 | 7.76 - 7.91 | 0.0933 times | Fri 13 February 2026 | 7.86 (-1.26%) | 7.98 | 7.72 - 8.35 | 0.7186 times | Fri 06 February 2026 | 7.96 (2.98%) | 7.67 | 7.56 - 8.24 | 1.0838 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 9.4 and 9.98
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.5166666666667 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.61 (4.68%) | 9.18 | 9.18 - 9.76 | 0.2204 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 2.0712 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 1.0064 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8876 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.0996 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5918 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 1.0048 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.9419 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.4413 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.7349 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 0.8813 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.12 |
| 50 day DMA | 8.76 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.45 | 9.44 |
| 12 day EMA | 9.39 | 9.35 | 9.33 |
| 20 day EMA | 9.28 | 9.25 | 9.23 |
| 35 day EMA | 8.99 | 8.95 | 8.92 |
| 50 day EMA | 8.75 | 8.72 | 8.69 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.43 | 9.34 |
| 12 day SMA | 9.35 | 9.31 | 9.31 |
| 20 day SMA | 9.27 | 9.29 | 9.32 |
| 35 day SMA | 9.12 | 9.07 | 9.03 |
| 50 day SMA | 8.76 | 8.72 | 8.69 |
| 100 day SMA | 7.95 | 7.92 | 7.89 |
| 150 day SMA | 7.55 | 7.54 | 7.53 |
| 200 day SMA | 7.38 | 7.36 | 7.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.