StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StealthgasInc

Strong Daily Stock price targets for StealthgasInc GASS are 8.43 and 8.74

Daily Target 18.37
Daily Target 28.48
Daily Target 38.6766666666667
Daily Target 48.79
Daily Target 58.99

Daily price and volume Stealthgas Inc

Date Closing Open Range Volume
Tue 04 August 2026 8.60 (-2.93%) 8.76 8.56 - 8.87 1.5159 times
Mon 03 August 2026 8.86 (-0.67%) 8.90 8.71 - 8.92 1.06 times
Fri 31 July 2026 8.92 (0.9%) 8.83 8.75 - 9.03 1.0775 times
Thu 30 July 2026 8.84 (0.91%) 8.70 8.70 - 8.87 0.7075 times
Wed 29 July 2026 8.76 (-1.13%) 8.92 8.74 - 9.00 0.776 times
Tue 28 July 2026 8.86 (0%) 8.84 8.70 - 9.01 1.1796 times
Mon 27 July 2026 8.86 (0.34%) 8.80 8.72 - 9.00 0.7075 times
Fri 24 July 2026 8.83 (0%) 8.99 8.83 - 9.07 0.9965 times
Fri 24 July 2026 8.83 (-2%) 8.99 8.83 - 9.07 0.9965 times
Thu 23 July 2026 9.01 (1.92%) 8.89 8.65 - 9.02 0.9828 times
Wed 22 July 2026 8.84 (-0.79%) 8.95 8.82 - 9.09 1.0376 times

Daily chart StealthgasInc

Weekly price and charts StealthgasInc

Strong weekly Stock price targets for StealthgasInc GASS are 8.4 and 8.76

Weekly Target 18.33
Weekly Target 28.47
Weekly Target 38.6933333333333
Weekly Target 48.83
Weekly Target 59.05

Weekly price and volumes for Stealthgas Inc

Date Closing Open Range Volume
Tue 04 August 2026 8.60 (-3.59%) 8.90 8.56 - 8.92 0.4378 times
Fri 31 July 2026 8.92 (1.02%) 8.80 8.70 - 9.03 0.756 times
Fri 24 July 2026 8.83 (0%) 8.99 8.83 - 9.07 0.1694 times
Fri 24 July 2026 8.83 (3.52%) 8.57 8.57 - 9.09 0.9717 times
Fri 17 July 2026 8.53 (-4.05%) 8.86 8.41 - 9.08 1.1015 times
Fri 10 July 2026 8.89 (8.28%) 8.20 8.18 - 8.90 1.126 times
Thu 02 July 2026 8.21 (0.61%) 8.24 7.80 - 8.38 1.0094 times
Fri 26 June 2026 8.16 (-1.57%) 8.23 7.96 - 8.56 1.4031 times
Thu 18 June 2026 8.29 (-14.09%) 9.65 8.06 - 9.90 1.6676 times
Fri 12 June 2026 9.65 (0.31%) 9.62 9.24 - 9.69 1.3576 times
Fri 05 June 2026 9.62 (4.79%) 9.18 9.15 - 9.64 1.5888 times

weekly chart StealthgasInc

Monthly price and charts StealthgasInc

Strong monthly Stock price targets for StealthgasInc GASS are 8.4 and 8.76

Monthly Target 18.33
Monthly Target 28.47
Monthly Target 38.6933333333333
Monthly Target 48.83
Monthly Target 59.05

Monthly price and volumes Stealthgas Inc

Date Closing Open Range Volume
Tue 04 August 2026 8.60 (-3.59%) 8.90 8.56 - 8.92 0.0835 times
Fri 31 July 2026 8.92 (12.91%) 7.88 7.88 - 9.09 0.8768 times
Tue 30 June 2026 7.90 (-13.94%) 9.18 7.80 - 9.90 1.2503 times
Fri 29 May 2026 9.18 (-7.74%) 9.99 9.04 - 10.55 1.1939 times
Thu 30 April 2026 9.95 (8.39%) 9.18 8.91 - 9.98 0.8669 times
Tue 31 March 2026 9.18 (2.57%) 9.12 8.43 - 10.65 2.0975 times
Fri 27 February 2026 8.95 (15.78%) 7.67 7.56 - 8.96 1.0192 times
Fri 30 January 2026 7.73 (10.11%) 7.02 6.91 - 8.06 0.8989 times
Wed 31 December 2025 7.02 (2.33%) 6.85 6.69 - 7.25 1.1136 times
Fri 28 November 2025 6.86 (0.15%) 6.86 6.66 - 7.00 0.5994 times
Fri 31 October 2025 6.85 (4.58%) 6.55 6.12 - 6.92 1.0176 times

monthly chart StealthgasInc

DMA SMA EMA moving averages of Stealthgas Inc GASS

DMA (daily moving average) of Stealthgas Inc GASS

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.84
20 day DMA 8.79
35 day DMA 8.58
50 day DMA 8.83
100 day DMA 9.21
150 day DMA 8.88
200 day DMA 8.36

EMA (exponential moving average) of Stealthgas Inc GASS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.868.86
12 day EMA8.798.838.82
20 day EMA8.778.798.78
35 day EMA8.888.98.9
50 day EMA8.948.958.95

SMA (simple moving average) of Stealthgas Inc GASS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.858.85
12 day SMA8.848.858.82
20 day SMA8.798.88.78
35 day SMA8.588.68.62
50 day SMA8.838.868.89
100 day SMA9.219.219.22
150 day SMA8.888.878.86
200 day SMA8.368.348.33
Back to top | Use Dark Theme