AmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amaya Inc AYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmayaInc

Strong Daily Stock price targets for AmayaInc AYA are 21.72 and 24.26

Daily Target 119.63
Daily Target 221.27
Daily Target 322.173333333333
Daily Target 423.81
Daily Target 524.71

Daily price and volume Amaya Inc

Date Closing Open Range Volume
Tue 04 August 2026 22.90 (12.59%) 20.71 20.54 - 23.08 2.6218 times
Mon 03 August 2026 20.34 (3.51%) 19.90 19.21 - 20.50 0.6767 times
Fri 31 July 2026 19.65 (-4.1%) 20.07 19.25 - 20.41 0.8114 times
Thu 30 July 2026 20.49 (6.77%) 19.81 19.12 - 20.57 1.0566 times
Wed 29 July 2026 19.19 (-1.08%) 19.40 18.66 - 19.98 0.8479 times
Tue 28 July 2026 19.40 (-5.87%) 20.41 18.92 - 20.41 0.9782 times
Mon 27 July 2026 20.61 (4.62%) 19.99 19.65 - 20.70 0.5222 times
Fri 24 July 2026 19.70 (0%) 19.99 19.64 - 20.47 0.6435 times
Fri 24 July 2026 19.70 (-1.2%) 19.99 19.64 - 20.47 0.6435 times
Thu 23 July 2026 19.94 (-4.59%) 19.61 19.26 - 20.24 1.1984 times
Wed 22 July 2026 20.90 (8.52%) 19.51 19.51 - 20.93 1.3013 times

Daily chart AmayaInc

Weekly price and charts AmayaInc

Strong weekly Stock price targets for AmayaInc AYA are 21.06 and 24.93

Weekly Target 117.86
Weekly Target 220.38
Weekly Target 321.73
Weekly Target 424.25
Weekly Target 525.6

Weekly price and volumes for Amaya Inc

Date Closing Open Range Volume
Tue 04 August 2026 22.90 (16.54%) 19.90 19.21 - 23.08 1.0086 times
Fri 31 July 2026 19.65 (-0.25%) 19.99 18.66 - 20.70 1.2893 times
Fri 24 July 2026 19.70 (0%) 19.99 19.64 - 20.47 0.1968 times
Fri 24 July 2026 19.70 (5.07%) 18.60 17.81 - 20.93 1.4766 times
Fri 17 July 2026 18.75 (-7.54%) 19.65 17.80 - 20.46 1.0514 times
Fri 10 July 2026 20.28 (3.42%) 20.19 18.00 - 20.85 0.6088 times
Thu 02 July 2026 19.61 (-1.01%) 19.98 18.35 - 20.52 0.6153 times
Fri 26 June 2026 19.81 (-0.35%) 19.40 16.76 - 20.51 1.4862 times
Thu 18 June 2026 19.88 (6.25%) 20.50 19.45 - 21.99 1.4097 times
Fri 12 June 2026 18.71 (9.16%) 17.25 15.84 - 18.92 0.8573 times
Fri 05 June 2026 17.14 (-18.34%) 21.00 17.08 - 21.67 1.026 times

weekly chart AmayaInc

Monthly price and charts AmayaInc

Strong monthly Stock price targets for AmayaInc AYA are 21.06 and 24.93

Monthly Target 117.86
Monthly Target 220.38
Monthly Target 321.73
Monthly Target 424.25
Monthly Target 525.6

Monthly price and volumes Amaya Inc

Date Closing Open Range Volume
Tue 04 August 2026 22.90 (16.54%) 19.90 19.21 - 23.08 0.4024 times
Fri 31 July 2026 19.65 (3.75%) 18.94 17.80 - 20.93 1.9589 times
Tue 30 June 2026 18.94 (-9.77%) 21.00 15.84 - 21.99 2.0373 times
Fri 29 May 2026 20.99 (18.59%) 17.85 16.05 - 21.78 1.6842 times
Mon 31 July 2017 17.70 (-1.12%) 18.10 16.95 - 18.20 0.4591 times
Fri 30 June 2017 17.90 (3.17%) 17.25 17.20 - 18.25 0.7422 times
Wed 31 May 2017 17.35 (-2.53%) 17.85 16.65 - 20.35 0.8369 times
Fri 28 April 2017 17.80 (4.71%) 17.05 16.35 - 17.95 0.4616 times
Fri 31 March 2017 17.00 (17.24%) 14.55 14.00 - 17.25 0.8903 times
Tue 28 February 2017 14.50 (5.45%) 13.65 13.60 - 14.90 0.5271 times
Tue 31 January 2017 13.75 (-2.83%) 13.95 13.24 - 14.76 0.2808 times

monthly chart AmayaInc

DMA SMA EMA moving averages of Amaya Inc AYA

DMA (daily moving average) of Amaya Inc AYA

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.17
20 day DMA 19.86
35 day DMA 19.59
50 day DMA 19.38
100 day DMA 18.66
150 day DMA 18.36
200 day DMA 17.45

EMA (exponential moving average) of Amaya Inc AYA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9619.9919.82
12 day EMA20.2919.8219.73
20 day EMA19.9819.6719.6
35 day EMA19.6419.4519.4
50 day EMA19.3519.219.15

SMA (simple moving average) of Amaya Inc AYA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5119.8119.87
12 day SMA20.1719.819.67
20 day SMA19.8619.6719.59
35 day SMA19.5919.5319.48
50 day SMA19.3819.2719.21
100 day SMA18.6618.6118.59
150 day SMA18.3618.3218.3
200 day SMA17.4517.4117.37
Back to top | Use Dark Theme