AmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amaya Inc AYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmayaInc

Strong Daily Stock price targets for AmayaInc AYA are 25.81 and 27.04

Daily Target 125.57
Daily Target 226.05
Daily Target 326.8
Daily Target 427.28
Daily Target 528.03

Daily price and volume Amaya Inc

Date Closing Open Range Volume
Mon 28 September 2026 26.53 (-6.81%) 26.80 26.32 - 27.55 1.0199 times
Fri 25 September 2026 28.47 (1.9%) 28.35 27.92 - 28.87 0.3987 times
Thu 24 September 2026 27.94 (-0.89%) 27.71 27.31 - 28.36 0.6763 times
Wed 23 September 2026 28.19 (-7.21%) 29.64 27.88 - 29.66 0.8977 times
Tue 22 September 2026 30.38 (5.93%) 28.85 28.58 - 30.67 0.7202 times
Mon 21 September 2026 28.68 (0.77%) 28.58 28.25 - 28.96 0.4832 times
Fri 18 September 2026 28.46 (-1.25%) 29.23 27.89 - 29.37 3.2003 times
Thu 17 September 2026 28.82 (7.74%) 28.04 27.77 - 28.90 0.9184 times
Wed 16 September 2026 26.75 (0.19%) 27.58 26.10 - 28.01 1.0259 times
Tue 15 September 2026 26.70 (-0.78%) 27.01 26.18 - 27.21 0.6596 times
Mon 14 September 2026 26.91 (-3.79%) 26.65 25.47 - 27.01 1.9462 times

Daily chart AmayaInc

Weekly price and charts AmayaInc

Strong weekly Stock price targets for AmayaInc AYA are 25.81 and 27.04

Weekly Target 125.57
Weekly Target 226.05
Weekly Target 326.8
Weekly Target 427.28
Weekly Target 528.03

Weekly price and volumes for Amaya Inc

Date Closing Open Range Volume
Mon 28 September 2026 26.53 (-6.81%) 26.80 26.32 - 27.55 0.292 times
Fri 25 September 2026 28.47 (0.04%) 28.58 27.31 - 30.67 0.9095 times
Fri 18 September 2026 28.46 (1.75%) 26.65 25.47 - 29.37 2.2193 times
Fri 11 September 2026 27.97 (-3.18%) 28.87 27.65 - 30.40 0.6916 times
Fri 04 September 2026 28.89 (3.29%) 27.65 25.78 - 30.29 1.1241 times
Fri 28 August 2026 27.97 (4.95%) 27.04 25.97 - 30.24 1.3995 times
Fri 21 August 2026 26.65 (2.82%) 26.00 24.95 - 27.91 1.0118 times
Fri 14 August 2026 25.92 (-4.67%) 26.47 25.57 - 28.89 0.876 times
Fri 07 August 2026 27.19 (38.37%) 19.90 19.21 - 27.33 0.9435 times
Fri 31 July 2026 19.65 (-0.25%) 19.99 18.66 - 20.70 0.5328 times
Fri 24 July 2026 19.70 (0%) 19.99 19.64 - 20.47 0.0813 times

weekly chart AmayaInc

Monthly price and charts AmayaInc

Strong monthly Stock price targets for AmayaInc AYA are 23.4 and 28.6

Monthly Target 122.36
Monthly Target 224.44
Monthly Target 327.556666666667
Monthly Target 429.64
Monthly Target 532.76

Monthly price and volumes Amaya Inc

Date Closing Open Range Volume
Mon 28 September 2026 26.53 (-4.98%) 26.55 25.47 - 30.67 2.6982 times
Mon 31 August 2026 27.92 (42.09%) 19.90 19.21 - 30.24 2.3206 times
Fri 31 July 2026 19.65 (3.75%) 18.94 17.80 - 20.93 1.0757 times
Tue 30 June 2026 18.94 (-9.77%) 21.00 15.84 - 21.99 1.1188 times
Fri 29 May 2026 20.99 (18.59%) 17.85 16.05 - 21.78 0.9249 times
Mon 31 July 2017 17.70 (-1.12%) 18.10 16.95 - 18.20 0.2521 times
Fri 30 June 2017 17.90 (3.17%) 17.25 17.20 - 18.25 0.4076 times
Wed 31 May 2017 17.35 (-2.53%) 17.85 16.65 - 20.35 0.4596 times
Fri 28 April 2017 17.80 (4.71%) 17.05 16.35 - 17.95 0.2535 times
Fri 31 March 2017 17.00 (17.24%) 14.55 14.00 - 17.25 0.4889 times
Tue 28 February 2017 14.50 (5.45%) 13.65 13.60 - 14.90 0.2895 times

monthly chart AmayaInc

DMA SMA EMA moving averages of Amaya Inc AYA

DMA (daily moving average) of Amaya Inc AYA

DMA period DMA value
5 day DMA 28.3
12 day DMA 27.98
20 day DMA 28.23
35 day DMA 27.8
50 day DMA 25.85
100 day DMA 22.47
150 day DMA 20.87
200 day DMA 19.98

EMA (exponential moving average) of Amaya Inc AYA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8228.4628.45
12 day EMA28.0628.3428.32
20 day EMA27.862827.95
35 day EMA26.7226.7326.63
50 day EMA25.5325.4925.37

SMA (simple moving average) of Amaya Inc AYA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.328.7328.73
12 day SMA27.9828.1428.26
20 day SMA28.2328.328.34
35 day SMA27.827.8227.73
50 day SMA25.8525.6925.5
100 day SMA22.4722.3922.28
150 day SMA20.8720.8120.75
200 day SMA19.9819.9219.85
Back to top | Use Dark Theme