AmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amaya Inc AYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmayaInc

Strong Daily Stock price targets for AmayaInc AYA are 17.11 and 18.13

Daily Target 116.3
Daily Target 216.9
Daily Target 317.32
Daily Target 417.92
Daily Target 518.34

Daily price and volume Amaya Inc

Date Closing Open Range Volume
Fri 22 May 2026 17.50 (2.46%) 17.16 16.72 - 17.74 1.1735 times
Thu 21 May 2026 17.08 (0.71%) 16.78 16.05 - 17.44 0.9739 times
Wed 20 May 2026 16.96 (2.91%) 17.08 16.18 - 17.20 1.0783 times
Tue 19 May 2026 16.48 (-10.92%) 18.60 16.44 - 18.68 1.7013 times
Mon 18 May 2026 18.50 (-3.8%) 18.81 18.32 - 19.37 0.668 times
Fri 15 May 2026 19.23 (-10.22%) 20.11 18.75 - 20.19 0.8459 times
Thu 14 May 2026 21.42 (0.09%) 21.50 20.67 - 21.78 1.1141 times
Wed 13 May 2026 21.40 (1.18%) 21.52 20.51 - 21.68 0.9613 times
Tue 12 May 2026 21.15 (6.5%) 19.62 19.31 - 21.33 0.6365 times
Mon 11 May 2026 19.86 (2.74%) 19.85 19.68 - 20.47 0.8472 times
Fri 08 May 2026 19.33 (3.65%) 19.27 18.40 - 19.33 0.6719 times

Daily chart AmayaInc

Weekly price and charts AmayaInc

Strong weekly Stock price targets for AmayaInc AYA are 15.12 and 18.44

Weekly Target 114.32
Weekly Target 215.91
Weekly Target 317.64
Weekly Target 419.23
Weekly Target 520.96

Weekly price and volumes for Amaya Inc

Date Closing Open Range Volume
Fri 22 May 2026 17.50 (-9%) 18.81 16.05 - 19.37 2.2624 times
Fri 15 May 2026 19.23 (-0.52%) 19.85 18.75 - 21.78 1.7812 times
Fri 08 May 2026 19.33 (7.33%) 17.94 17.61 - 19.40 1.3209 times
Wed 06 May 2026 18.01 (1.75%) 17.85 16.94 - 18.32 1.0912 times
Mon 31 July 2017 17.70 (-1.12%) 17.90 17.60 - 18.05 0.1062 times
Fri 28 July 2017 17.90 (0%) 18.00 17.68 - 18.20 0.4122 times
Fri 21 July 2017 17.90 (2.58%) 17.50 17.13 - 18.20 0.7638 times
Fri 14 July 2017 17.45 (0.87%) 17.25 17.06 - 17.55 0.2829 times
Fri 07 July 2017 17.30 (-3.35%) 18.10 16.95 - 18.10 0.5162 times
Fri 30 June 2017 17.90 (0.56%) 17.75 17.25 - 18.25 1.463 times
Fri 23 June 2017 17.80 (-0.28%) 17.85 17.35 - 17.94 0.7609 times

weekly chart AmayaInc

Monthly price and charts AmayaInc

Strong monthly Stock price targets for AmayaInc AYA are 13.91 and 19.64

Monthly Target 112.71
Monthly Target 215.11
Monthly Target 318.443333333333
Monthly Target 420.84
Monthly Target 524.17

Monthly price and volumes Amaya Inc

Date Closing Open Range Volume
Fri 22 May 2026 17.50 (-1.13%) 17.85 16.05 - 21.78 1.9033 times
Mon 31 July 2017 17.70 (-1.12%) 18.10 16.95 - 18.20 0.6136 times
Fri 30 June 2017 17.90 (3.17%) 17.25 17.20 - 18.25 0.9921 times
Wed 31 May 2017 17.35 (-2.53%) 17.85 16.65 - 20.35 1.1186 times
Fri 28 April 2017 17.80 (4.71%) 17.05 16.35 - 17.95 0.6169 times
Fri 31 March 2017 17.00 (17.24%) 14.55 14.00 - 17.25 1.19 times
Tue 28 February 2017 14.50 (5.45%) 13.65 13.60 - 14.90 0.7046 times
Tue 31 January 2017 13.75 (-2.83%) 13.95 13.24 - 14.76 0.3754 times
Fri 30 December 2016 14.15 (-2.75%) 14.65 13.35 - 14.85 0.721 times
Wed 30 November 2016 14.55 (8.18%) 13.40 12.85 - 16.00 1.7645 times
Mon 31 October 2016 13.45 (-16.98%) 16.18 13.25 - 17.50 1.5367 times

monthly chart AmayaInc

DMA SMA EMA moving averages of Amaya Inc AYA

DMA (daily moving average) of Amaya Inc AYA

DMA period DMA value
5 day DMA 17.3
12 day DMA 18.96
20 day DMA 18.52
35 day DMA 18.06
50 day DMA 17.95
100 day DMA 17.85
150 day DMA 16.81
200 day DMA 16.18

EMA (exponential moving average) of Amaya Inc AYA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.7118.03
12 day EMA18.2418.3718.61
20 day EMA18.3118.418.54
35 day EMA18.1918.2318.3
50 day EMA17.8617.8717.9

SMA (simple moving average) of Amaya Inc AYA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.6518.52
12 day SMA18.9619.0119.08
20 day SMA18.5218.5418.57
35 day SMA18.0618.0618.08
50 day SMA17.9517.9517.96
100 day SMA17.8517.8417.84
150 day SMA16.8116.7816.76
200 day SMA16.1816.1616.14
Back to top | Use Dark Theme