Login or Join
HomepageOpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth
Strong Daily Stock price targets for OpkoHealth OPK are 1.16 and 1.19
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.18 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.21 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.17 (-1.68%) | 1.17 | 1.17 - 1.20 | 0.6231 times | Wed 08 April 2026 | 1.19 (1.71%) | 1.20 | 1.19 - 1.22 | 1.2617 times | Tue 07 April 2026 | 1.17 (-0.85%) | 1.17 | 1.16 - 1.19 | 0.8335 times | Mon 06 April 2026 | 1.18 (3.51%) | 1.13 | 1.13 - 1.20 | 1.1748 times | Thu 02 April 2026 | 1.14 (0.88%) | 1.12 | 1.11 - 1.15 | 0.5008 times | Wed 01 April 2026 | 1.13 (-0.88%) | 1.16 | 1.13 - 1.16 | 0.6987 times | Tue 31 March 2026 | 1.14 (3.64%) | 1.11 | 1.11 - 1.15 | 1.1132 times | Mon 30 March 2026 | 1.10 (-1.79%) | 1.13 | 1.10 - 1.13 | 1.1599 times | Fri 27 March 2026 | 1.12 (-4.27%) | 1.15 | 1.12 - 1.18 | 1.5022 times | Thu 26 March 2026 | 1.17 (-1.68%) | 1.18 | 1.15 - 1.19 | 1.1322 times | Wed 25 March 2026 | 1.19 (5.31%) | 1.14 | 1.14 - 1.20 | 1.4822 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.15 and 1.24
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.17 (2.63%) | 1.13 | 1.13 - 1.22 | 0.9404 times | Thu 02 April 2026 | 1.14 (1.79%) | 1.13 | 1.10 - 1.16 | 0.8388 times | Fri 27 March 2026 | 1.12 (0%) | 1.12 | 1.11 - 1.20 | 1.8313 times | Fri 20 March 2026 | 1.12 (-5.88%) | 1.20 | 1.10 - 1.22 | 0.9249 times | Fri 13 March 2026 | 1.19 (0.85%) | 1.15 | 1.14 - 1.22 | 1.1044 times | Fri 06 March 2026 | 1.18 (-1.67%) | 1.19 | 1.15 - 1.25 | 1.2974 times | Fri 27 February 2026 | 1.20 (0%) | 1.19 | 1.13 - 1.26 | 1.2863 times | Fri 20 February 2026 | 1.20 (-2.44%) | 1.23 | 1.19 - 1.24 | 0.5675 times | Fri 13 February 2026 | 1.23 (0%) | 1.22 | 1.21 - 1.27 | 0.224 times | Fri 13 February 2026 | 1.23 (-0.81%) | 1.24 | 1.20 - 1.27 | 0.9849 times | Fri 06 February 2026 | 1.24 (-1.59%) | 1.25 | 1.23 - 1.31 | 1.8951 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.14 and 1.25
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.17 (2.63%) | 1.16 | 1.11 - 1.22 | 0.23 times | Tue 31 March 2026 | 1.14 (-5%) | 1.19 | 1.10 - 1.25 | 1.0671 times | Fri 27 February 2026 | 1.20 (-4.76%) | 1.25 | 1.13 - 1.31 | 0.927 times | Fri 30 January 2026 | 1.26 (0%) | 1.26 | 1.24 - 1.43 | 1.3129 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.5395 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.9516 times | Fri 31 October 2025 | 1.36 (-12.26%) | 1.52 | 1.35 - 1.60 | 0.8349 times | Tue 30 September 2025 | 1.55 (12.32%) | 1.36 | 1.34 - 1.55 | 1.0736 times | Fri 29 August 2025 | 1.38 (7.81%) | 1.22 | 1.11 - 1.43 | 1.0214 times | Thu 31 July 2025 | 1.28 (-3.03%) | 1.33 | 1.27 - 1.45 | 1.0419 times | Mon 30 June 2025 | 1.32 (-2.94%) | 1.35 | 1.24 - 1.42 | 1.344 times |
Indicator Analysis of OpkoHealth
Please login to view indicator analysis. or View indicator analysis of OpkoHealth OPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.16 |
| 12 day EMA | 1.16 | 1.16 | 1.15 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.16 | 1.15 |
| 12 day SMA | 1.15 | 1.15 | 1.15 |
| 20 day SMA | 1.16 | 1.16 | 1.16 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.19 | 1.2 | 1.2 |
| 100 day SMA | 1.26 | 1.26 | 1.26 |
| 150 day SMA | 1.32 | 1.32 | 1.33 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.