OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.26 and 1.33

Daily Target 11.24
Daily Target 21.28
Daily Target 31.3133333333333
Daily Target 41.35
Daily Target 51.38

Daily price and volume Opko Health

Date Closing Open Range Volume
Tue 04 August 2026 1.31 (0%) 1.32 1.28 - 1.35 0.5615 times
Mon 03 August 2026 1.31 (-0.76%) 1.30 1.30 - 1.37 0.6997 times
Fri 31 July 2026 1.32 (-1.49%) 1.33 1.31 - 1.35 0.4282 times
Thu 30 July 2026 1.34 (-2.19%) 1.36 1.31 - 1.38 0.4879 times
Wed 29 July 2026 1.37 (-16.97%) 1.65 1.36 - 1.65 1.3025 times
Tue 28 July 2026 1.65 (32%) 1.34 1.31 - 1.73 5.0123 times
Mon 27 July 2026 1.25 (2.46%) 1.22 1.21 - 1.25 0.2882 times
Fri 24 July 2026 1.22 (0%) 1.19 1.18 - 1.23 0.3859 times
Fri 24 July 2026 1.22 (4.27%) 1.19 1.18 - 1.23 0.3859 times
Thu 23 July 2026 1.17 (-0.85%) 1.17 1.16 - 1.20 0.4479 times
Wed 22 July 2026 1.18 (-2.48%) 1.22 1.17 - 1.23 0.5437 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.3 and 1.39

Weekly Target 11.23
Weekly Target 21.27
Weekly Target 31.32
Weekly Target 41.36
Weekly Target 51.41

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Tue 04 August 2026 1.31 (-0.76%) 1.30 1.28 - 1.37 0.5757 times
Fri 31 July 2026 1.32 (8.2%) 1.22 1.21 - 1.73 3.4321 times
Fri 24 July 2026 1.22 (0%) 1.19 1.18 - 1.23 0.1761 times
Fri 24 July 2026 1.22 (2.52%) 1.20 1.16 - 1.25 0.9675 times
Fri 17 July 2026 1.19 (-11.85%) 1.35 1.17 - 1.35 1.0687 times
Fri 10 July 2026 1.35 (-11.18%) 1.53 1.35 - 1.55 0.67 times
Thu 02 July 2026 1.52 (0%) 1.54 1.48 - 1.57 0.8638 times
Fri 26 June 2026 1.52 (7.04%) 1.42 1.36 - 1.61 0.941 times
Thu 18 June 2026 1.42 (0%) 1.43 1.36 - 1.46 0.6371 times
Fri 12 June 2026 1.42 (-0.7%) 1.45 1.40 - 1.48 0.6678 times
Fri 05 June 2026 1.43 (-2.05%) 1.42 1.37 - 1.55 1.1541 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.3 and 1.39

Monthly Target 11.23
Monthly Target 21.27
Monthly Target 31.32
Monthly Target 41.36
Monthly Target 51.41

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Tue 04 August 2026 1.31 (-0.76%) 1.30 1.28 - 1.37 0.1497 times
Fri 31 July 2026 1.32 (-12.58%) 1.51 1.16 - 1.73 1.734 times
Tue 30 June 2026 1.51 (3.42%) 1.42 1.36 - 1.61 1.0176 times
Fri 29 May 2026 1.46 (29.2%) 1.13 1.08 - 1.50 0.8964 times
Thu 30 April 2026 1.13 (-0.88%) 1.16 0.98 - 1.26 0.8675 times
Tue 31 March 2026 1.14 (-5%) 1.19 1.10 - 1.25 0.9818 times
Fri 27 February 2026 1.20 (-4.76%) 1.25 1.13 - 1.31 0.8529 times
Fri 30 January 2026 1.26 (0%) 1.26 1.24 - 1.43 1.208 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.4165 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.8755 times
Fri 31 October 2025 1.36 (-12.26%) 1.52 1.35 - 1.60 0.7682 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.3
20 day DMA 1.28
35 day DMA 1.36
50 day DMA 1.38
100 day DMA 1.27
150 day DMA 1.26
200 day DMA 1.29

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.331.34
12 day EMA1.321.321.32
20 day EMA1.321.321.32
35 day EMA1.321.321.32
50 day EMA1.371.371.37

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.41.39
12 day SMA1.31.291.28
20 day SMA1.281.281.29
35 day SMA1.361.361.37
50 day SMA1.381.381.38
100 day SMA1.271.271.27
150 day SMA1.261.261.26
200 day SMA1.291.291.29
Back to top | Use Dark Theme