Login or Join
HomepageInvescoDwa PIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIE are 31.87 and 32.55
| Daily Target 1 | 31.35 |
| Daily Target 2 | 31.7 |
| Daily Target 3 | 32.033333333333 |
| Daily Target 4 | 32.38 |
| Daily Target 5 | 32.71 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.04 (0.91%) | 31.81 | 31.69 - 32.37 | 2.2556 times | Tue 04 August 2026 | 31.75 (4.37%) | 31.25 | 31.25 - 31.80 | 0.4994 times | Mon 03 August 2026 | 30.42 (2.08%) | 30.05 | 29.93 - 30.47 | 0.749 times | Fri 31 July 2026 | 29.80 (2.51%) | 29.96 | 29.61 - 30.06 | 2.9045 times | Thu 30 July 2026 | 29.07 (2.43%) | 28.73 | 28.73 - 29.15 | 0.3809 times | Wed 29 July 2026 | 28.38 (-4.12%) | 28.90 | 28.35 - 29.00 | 0.6686 times | Tue 28 July 2026 | 29.60 (-3.49%) | 29.50 | 29.34 - 29.84 | 0.6729 times | Mon 27 July 2026 | 30.67 (-0.26%) | 30.98 | 30.36 - 30.98 | 1.2484 times | Fri 24 July 2026 | 30.75 (0%) | 31.01 | 30.71 - 31.06 | 0.3103 times | Fri 24 July 2026 | 30.75 (-1.63%) | 31.01 | 30.71 - 31.06 | 0.3103 times | Thu 23 July 2026 | 31.26 (-2.43%) | 31.31 | 31.15 - 31.60 | 0.4204 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIE are 30.99 and 33.43
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 31.446666666667 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.04 (7.52%) | 30.05 | 29.93 - 32.37 | 0.5915 times | Fri 31 July 2026 | 29.80 (-3.09%) | 30.98 | 28.35 - 30.98 | 0.9919 times | Fri 24 July 2026 | 30.75 (0%) | 31.01 | 30.71 - 31.06 | 0.0524 times | Fri 24 July 2026 | 30.75 (0.65%) | 30.48 | 29.87 - 32.08 | 0.9392 times | Fri 17 July 2026 | 30.55 (-6.89%) | 32.19 | 29.93 - 32.48 | 2.2255 times | Fri 10 July 2026 | 32.81 (1.17%) | 33.07 | 31.24 - 33.42 | 2.2899 times | Thu 02 July 2026 | 32.43 (0.31%) | 32.84 | 32.31 - 33.48 | 0.8595 times | Fri 26 June 2026 | 32.33 (-5.13%) | 34.61 | 31.95 - 35.17 | 1.3417 times | Thu 18 June 2026 | 34.08 (4.57%) | 33.45 | 32.50 - 34.22 | 0.3458 times | Fri 12 June 2026 | 32.59 (6.4%) | 31.38 | 30.60 - 32.70 | 0.3627 times | Fri 05 June 2026 | 30.63 (-6.19%) | 32.77 | 30.54 - 33.31 | 0.692 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIE are 30.99 and 33.43
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 31.446666666667 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.04 (7.52%) | 30.05 | 29.93 - 32.37 | 0.2256 times | Fri 31 July 2026 | 29.80 (-10.78%) | 32.82 | 28.35 - 33.42 | 2.757 times | Tue 30 June 2026 | 33.40 (2.3%) | 32.77 | 30.54 - 35.17 | 1.0945 times | Fri 29 May 2026 | 32.65 (5.63%) | 30.86 | 29.34 - 33.31 | 1.4287 times | Thu 30 April 2026 | 30.91 (18.75%) | 26.41 | 25.74 - 30.96 | 1.3713 times | Tue 31 March 2026 | 26.03 (-8.18%) | 27.90 | 25.20 - 28.38 | 0.6386 times | Fri 27 February 2026 | 28.35 (10.01%) | 25.53 | 24.81 - 28.49 | 1.1385 times | Fri 30 January 2026 | 25.77 (9.01%) | 23.85 | 23.85 - 27.13 | 0.3779 times | Wed 31 December 2025 | 23.64 (-2.11%) | 24.14 | 23.60 - 24.63 | 0.4735 times | Fri 28 November 2025 | 24.15 (-0.78%) | 23.93 | 22.58 - 24.66 | 0.4945 times | Fri 31 October 2025 | 24.34 (-0.25%) | 24.24 | 22.72 - 24.78 | 0.5092 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIE
DMA (daily moving average) of Invesco Dwa PIE
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 30.54 |
| 20 day DMA | 30.97 |
| 35 day DMA | 31.74 |
| 50 day DMA | 31.91 |
| 100 day DMA | 30.56 |
| 150 day DMA | 29.14 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of Invesco Dwa PIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 30.51 | 29.89 |
| 12 day EMA | 30.75 | 30.52 | 30.3 |
| 20 day EMA | 30.96 | 30.85 | 30.76 |
| 35 day EMA | 31.29 | 31.25 | 31.22 |
| 50 day EMA | 31.75 | 31.74 | 31.74 |
SMA (simple moving average) of Invesco Dwa PIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 29.88 | 29.45 |
| 12 day SMA | 30.54 | 30.48 | 30.33 |
| 20 day SMA | 30.97 | 30.99 | 31 |
| 35 day SMA | 31.74 | 31.76 | 31.81 |
| 50 day SMA | 31.91 | 31.94 | 31.94 |
| 100 day SMA | 30.56 | 30.5 | 30.44 |
| 150 day SMA | 29.14 | 29.09 | 29.04 |
| 200 day SMA | 27.89 | 27.85 | 27.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.