Login or Join
HomepageInvescoDwa PIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIE are 27.69 and 27.97
| Daily Target 1 | 27.47 |
| Daily Target 2 | 27.63 |
| Daily Target 3 | 27.753333333333 |
| Daily Target 4 | 27.91 |
| Daily Target 5 | 28.03 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.78 (4.55%) | 27.76 | 27.60 - 27.88 | 0.9931 times | Tue 07 April 2026 | 26.57 (1.22%) | 26.41 | 26.01 - 26.68 | 1.715 times | Mon 06 April 2026 | 26.25 (0.65%) | 26.17 | 26.12 - 26.47 | 0.4582 times | Thu 02 April 2026 | 26.08 (-1.58%) | 25.83 | 25.74 - 26.21 | 0.7032 times | Wed 01 April 2026 | 26.50 (1.81%) | 26.41 | 26.33 - 26.70 | 2.5584 times | Tue 31 March 2026 | 26.03 (1.88%) | 25.50 | 25.20 - 26.13 | 0.9014 times | Mon 30 March 2026 | 25.55 (-0.27%) | 25.65 | 25.52 - 25.71 | 0.4002 times | Fri 27 March 2026 | 25.62 (-0.62%) | 25.82 | 25.50 - 25.88 | 1.3428 times | Thu 26 March 2026 | 25.78 (-3.34%) | 26.25 | 25.69 - 26.25 | 0.4619 times | Wed 25 March 2026 | 26.67 (3.21%) | 26.57 | 26.51 - 26.77 | 0.4657 times | Tue 24 March 2026 | 25.84 (-1.49%) | 25.67 | 25.48 - 25.85 | 0.2768 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIE are 26.9 and 28.77
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 27.223333333333 |
| Weekly Target 4 | 28.44 |
| Weekly Target 5 | 29.09 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.78 (6.52%) | 26.17 | 26.01 - 27.88 | 0.7807 times | Thu 02 April 2026 | 26.08 (1.8%) | 25.65 | 25.20 - 26.70 | 1.1251 times | Fri 27 March 2026 | 25.62 (0.23%) | 26.08 | 25.48 - 26.77 | 0.7221 times | Fri 20 March 2026 | 25.56 (-0.54%) | 26.34 | 25.56 - 26.93 | 0.393 times | Fri 13 March 2026 | 25.70 (-1.49%) | 25.49 | 25.32 - 26.90 | 0.617 times | Fri 06 March 2026 | 26.09 (-7.97%) | 27.90 | 25.54 - 28.38 | 1.1897 times | Fri 27 February 2026 | 28.35 (2.53%) | 27.71 | 27.39 - 28.49 | 1.0721 times | Fri 20 February 2026 | 27.65 (2.18%) | 26.73 | 26.56 - 27.65 | 2.3554 times | Fri 13 February 2026 | 27.06 (0%) | 26.88 | 26.39 - 27.06 | 0.6958 times | Fri 13 February 2026 | 27.06 (4%) | 26.15 | 26.15 - 27.35 | 1.049 times | Fri 06 February 2026 | 26.02 (0.97%) | 25.53 | 24.81 - 26.40 | 0.6087 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIE are 26.76 and 28.9
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 27.133333333333 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.78 (6.72%) | 26.41 | 25.74 - 27.88 | 0.5416 times | Tue 31 March 2026 | 26.03 (-8.18%) | 27.90 | 25.20 - 28.38 | 1.1081 times | Fri 27 February 2026 | 28.35 (10.01%) | 25.53 | 24.81 - 28.49 | 1.9755 times | Fri 30 January 2026 | 25.77 (9.01%) | 23.85 | 23.85 - 27.13 | 0.6558 times | Wed 31 December 2025 | 23.64 (-2.11%) | 24.14 | 23.60 - 24.63 | 0.8216 times | Fri 28 November 2025 | 24.15 (-0.78%) | 23.93 | 22.58 - 24.66 | 0.8582 times | Fri 31 October 2025 | 24.34 (-0.25%) | 24.24 | 22.72 - 24.78 | 0.8837 times | Tue 30 September 2025 | 24.40 (3.7%) | 23.18 | 23.16 - 24.50 | 0.7814 times | Fri 29 August 2025 | 23.53 (10.99%) | 21.26 | 21.05 - 23.55 | 1.1004 times | Thu 31 July 2025 | 21.20 (1.24%) | 20.56 | 20.39 - 21.83 | 1.2737 times | Mon 30 June 2025 | 20.94 (8.5%) | 19.36 | 19.32 - 21.14 | 1.1467 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIE
DMA (daily moving average) of Invesco Dwa PIE
| DMA period | DMA value |
| 5 day DMA | 26.64 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.71 |
| 50 day DMA | 26.64 |
| 100 day DMA | 25.56 |
| 150 day DMA | 25.09 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Invesco Dwa PIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.78 | 26.28 | 26.14 |
| 12 day EMA | 26.45 | 26.21 | 26.14 |
| 20 day EMA | 26.41 | 26.27 | 26.24 |
| 35 day EMA | 26.42 | 26.34 | 26.33 |
| 50 day EMA | 26.59 | 26.54 | 26.54 |
SMA (simple moving average) of Invesco Dwa PIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.64 | 26.29 | 26.08 |
| 12 day SMA | 26.24 | 26.06 | 26.04 |
| 20 day SMA | 26.25 | 26.17 | 26.15 |
| 35 day SMA | 26.71 | 26.69 | 26.71 |
| 50 day SMA | 26.64 | 26.61 | 26.6 |
| 100 day SMA | 25.56 | 25.53 | 25.51 |
| 150 day SMA | 25.09 | 25.06 | 25.04 |
| 200 day SMA | 24.26 | 24.22 | 24.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.