FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.25 and 1.31

Daily Target 11.23
Daily Target 21.26
Daily Target 31.29
Daily Target 41.32
Daily Target 51.35

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Wed 08 April 2026 1.29 (1.57%) 1.30 1.26 - 1.32 1.7544 times
Tue 07 April 2026 1.27 (3.25%) 1.22 1.22 - 1.27 1.2718 times
Mon 06 April 2026 1.23 (0.82%) 1.23 1.19 - 1.24 0.9618 times
Thu 02 April 2026 1.22 (-3.17%) 1.24 1.20 - 1.24 0.2221 times
Wed 01 April 2026 1.26 (3.28%) 1.25 1.24 - 1.26 0.6995 times
Tue 31 March 2026 1.22 (2.52%) 1.20 1.18 - 1.23 1.2684 times
Mon 30 March 2026 1.19 (-4.8%) 1.25 1.17 - 1.25 2.0312 times
Fri 27 March 2026 1.25 (0%) 1.25 1.24 - 1.26 0.9993 times
Thu 26 March 2026 1.25 (-1.57%) 1.27 1.25 - 1.27 0.326 times
Wed 25 March 2026 1.27 (0.79%) 1.26 1.26 - 1.30 0.4655 times
Tue 24 March 2026 1.26 (2.44%) 1.23 1.23 - 1.28 1.1591 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.24 and 1.37

Weekly Target 11.14
Weekly Target 21.21
Weekly Target 31.2666666666667
Weekly Target 41.34
Weekly Target 51.4

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Wed 08 April 2026 1.29 (5.74%) 1.23 1.19 - 1.32 0.6323 times
Thu 02 April 2026 1.22 (-2.4%) 1.25 1.17 - 1.26 0.6692 times
Fri 27 March 2026 1.25 (1.63%) 1.24 1.22 - 1.30 0.5625 times
Fri 20 March 2026 1.23 (-1.6%) 1.25 1.22 - 1.29 0.3863 times
Fri 13 March 2026 1.25 (1.63%) 1.17 1.17 - 1.34 1.6313 times
Fri 06 March 2026 1.23 (-13.38%) 1.42 1.18 - 1.56 2.8686 times
Fri 27 February 2026 1.42 (-2.07%) 1.42 1.31 - 1.46 0.6902 times
Fri 20 February 2026 1.45 (15.08%) 1.27 1.27 - 1.49 1.1664 times
Fri 13 February 2026 1.26 (0%) 1.27 1.25 - 1.32 0.1731 times
Fri 13 February 2026 1.26 (-8.7%) 1.38 1.25 - 1.48 1.2201 times
Fri 06 February 2026 1.38 (1.47%) 1.38 1.25 - 1.47 0.9285 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.24 and 1.37

Monthly Target 11.14
Monthly Target 21.21
Monthly Target 31.2666666666667
Monthly Target 41.34
Monthly Target 51.4

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Wed 08 April 2026 1.29 (5.74%) 1.25 1.19 - 1.32 0.1171 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 0.8984 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.6286 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.639 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.7126 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 0.9797 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 0.9703 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.5294 times
Fri 29 August 2025 2.92 (10.19%) 2.59 2.23 - 3.38 1.8629 times
Thu 31 July 2025 2.65 (5.16%) 2.52 2.38 - 2.99 1.662 times
Mon 30 June 2025 2.52 (51.81%) 1.71 1.56 - 2.85 1.8569 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.25
20 day DMA 1.25
35 day DMA 1.3
50 day DMA 1.31
100 day DMA 1.49
150 day DMA 1.97
200 day DMA 2.16

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.241.23
12 day EMA1.261.251.25
20 day EMA1.271.271.27
35 day EMA1.31.31.3
50 day EMA1.341.341.34

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.241.22
12 day SMA1.251.241.24
20 day SMA1.251.251.25
35 day SMA1.31.291.29
50 day SMA1.311.311.32
100 day SMA1.491.51.51
150 day SMA1.971.981.99
200 day SMA2.162.172.17
Back to top | Use Dark Theme