FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.52 and 1.59

Daily Target 11.47
Daily Target 21.5
Daily Target 31.54
Daily Target 41.57
Daily Target 51.61

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Tue 04 August 2026 1.53 (2%) 1.51 1.51 - 1.58 1.8848 times
Mon 03 August 2026 1.50 (6.38%) 1.41 1.41 - 1.54 0.7931 times
Fri 31 July 2026 1.41 (-2.08%) 1.45 1.41 - 1.49 0.8764 times
Thu 30 July 2026 1.44 (4.35%) 1.40 1.40 - 1.47 0.4278 times
Wed 29 July 2026 1.38 (-4.83%) 1.45 1.37 - 1.46 0.827 times
Tue 28 July 2026 1.45 (-4.61%) 1.50 1.40 - 1.50 1.7103 times
Mon 27 July 2026 1.52 (-1.94%) 1.51 1.49 - 1.60 0.5892 times
Fri 24 July 2026 1.55 (0%) 1.58 1.52 - 1.64 0.3818 times
Fri 24 July 2026 1.55 (-3.13%) 1.58 1.52 - 1.64 0.3818 times
Thu 23 July 2026 1.60 (3.23%) 1.50 1.50 - 1.66 2.1277 times
Wed 22 July 2026 1.55 (1.31%) 1.53 1.53 - 1.59 0.5805 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.47 and 1.64

Weekly Target 11.34
Weekly Target 21.43
Weekly Target 31.5066666666667
Weekly Target 41.6
Weekly Target 51.68

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Tue 04 August 2026 1.53 (8.51%) 1.41 1.41 - 1.58 0.1903 times
Fri 31 July 2026 1.41 (-9.03%) 1.51 1.37 - 1.60 0.3149 times
Fri 24 July 2026 1.55 (0%) 1.58 1.52 - 1.64 0.0271 times
Fri 24 July 2026 1.55 (1.31%) 1.51 1.46 - 1.66 0.2896 times
Fri 17 July 2026 1.53 (-10.53%) 1.69 1.50 - 1.73 0.3006 times
Fri 10 July 2026 1.71 (-8.56%) 1.85 1.64 - 1.90 0.3124 times
Thu 02 July 2026 1.87 (-13.02%) 2.16 1.75 - 2.28 1.0382 times
Fri 26 June 2026 2.15 (39.61%) 1.56 1.56 - 2.35 6.1223 times
Thu 18 June 2026 1.54 (14.93%) 1.34 1.29 - 1.60 1.0369 times
Fri 12 June 2026 1.34 (-1.47%) 1.34 1.29 - 1.39 0.3677 times
Fri 05 June 2026 1.36 (-8.11%) 1.48 1.35 - 1.50 0.4117 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.47 and 1.64

Monthly Target 11.34
Monthly Target 21.43
Monthly Target 31.5066666666667
Monthly Target 41.6
Monthly Target 51.68

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Tue 04 August 2026 1.53 (8.51%) 1.41 1.41 - 1.58 0.0679 times
Fri 31 July 2026 1.41 (-36.49%) 2.20 1.37 - 2.22 0.6697 times
Tue 30 June 2026 2.22 (50%) 1.48 1.29 - 2.35 2.9747 times
Fri 29 May 2026 1.48 (-5.73%) 1.56 1.38 - 1.68 1.1213 times
Thu 30 April 2026 1.57 (28.69%) 1.25 1.19 - 1.72 1.0024 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 0.9696 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.6784 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.6896 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.7691 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 1.0573 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 1.0472 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.5
20 day DMA 1.54
35 day DMA 1.68
50 day DMA 1.6
100 day DMA 1.48
150 day DMA 1.46
200 day DMA 1.6

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.461.44
12 day EMA1.51.51.5
20 day EMA1.551.551.55
35 day EMA1.561.561.56
50 day EMA1.571.571.57

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.441.44
12 day SMA1.51.51.5
20 day SMA1.541.551.56
35 day SMA1.681.671.66
50 day SMA1.61.591.59
100 day SMA1.481.481.48
150 day SMA1.461.461.46
200 day SMA1.61.611.62
Back to top | Use Dark Theme