GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GrindrodShipping

Strong Daily Stock price targets for GrindrodShipping GRIN are 32.33 and 32.61

Daily Target 132.25
Daily Target 232.4
Daily Target 332.533333333333
Daily Target 432.68
Daily Target 532.81

Daily price and volume Grindrod Shipping

Date Closing Open Range Volume
Mon 28 September 2026 32.54 (-1.15%) 32.61 32.39 - 32.67 0.8333 times
Fri 25 September 2026 32.92 (1.2%) 32.72 32.71 - 32.94 0.2115 times
Thu 24 September 2026 32.53 (-1.12%) 32.48 32.25 - 32.61 0.5415 times
Wed 23 September 2026 32.90 (-1.91%) 33.24 32.90 - 33.24 0.2961 times
Tue 22 September 2026 33.54 (1.39%) 33.23 33.23 - 33.61 1.1252 times
Mon 21 September 2026 33.08 (1.25%) 32.98 32.93 - 33.14 0.9052 times
Fri 18 September 2026 32.67 (0.18%) 32.69 32.53 - 32.69 0.3511 times
Thu 17 September 2026 32.61 (1.43%) 32.69 32.55 - 32.69 5.5076 times
Wed 16 September 2026 32.15 (0.09%) 32.47 32.00 - 32.48 0.165 times
Tue 15 September 2026 32.12 (-0.34%) 32.11 32.08 - 32.12 0.0635 times
Mon 14 September 2026 32.23 (-2.07%) 32.18 32.18 - 32.39 0.0592 times

Daily chart GrindrodShipping

Weekly price and charts GrindrodShipping

Strong weekly Stock price targets for GrindrodShipping GRIN are 32.33 and 32.61

Weekly Target 132.25
Weekly Target 232.4
Weekly Target 332.533333333333
Weekly Target 432.68
Weekly Target 532.81

Weekly price and volumes for Grindrod Shipping

Date Closing Open Range Volume
Mon 28 September 2026 32.54 (-1.15%) 32.61 32.39 - 32.67 0.0841 times
Fri 25 September 2026 32.92 (0.77%) 32.98 32.25 - 33.61 0.3106 times
Fri 18 September 2026 32.67 (-0.73%) 32.18 32.00 - 32.69 0.62 times
Fri 11 September 2026 32.91 (-2.4%) 33.77 32.70 - 33.82 0.4421 times
Fri 04 September 2026 33.72 (-0.41%) 33.63 32.80 - 33.75 0.1148 times
Fri 28 August 2026 33.86 (-1.54%) 34.29 33.77 - 34.51 1.3505 times
Fri 21 August 2026 34.39 (0.94%) 34.65 33.58 - 34.70 1.5848 times
Fri 14 August 2026 34.07 (1.98%) 33.49 33.48 - 34.13 0.5133 times
Fri 07 August 2026 33.41 (6.4%) 31.56 31.56 - 33.41 4.7873 times
Fri 31 July 2026 31.40 (-0.29%) 31.53 30.69 - 31.78 0.1924 times
Fri 24 July 2026 31.49 (0%) 31.54 31.49 - 31.54 0.0107 times

weekly chart GrindrodShipping

Monthly price and charts GrindrodShipping

Strong monthly Stock price targets for GrindrodShipping GRIN are 31.36 and 33.18

Monthly Target 130.97
Monthly Target 231.75
Monthly Target 332.786666666667
Monthly Target 433.57
Monthly Target 534.61

Monthly price and volumes Grindrod Shipping

Date Closing Open Range Volume
Mon 28 September 2026 32.54 (-3.18%) 33.07 32.00 - 33.82 0.4689 times
Mon 31 August 2026 33.61 (7.04%) 31.56 31.56 - 34.70 2.4942 times
Fri 31 July 2026 31.40 (-6.99%) 33.45 30.69 - 33.62 0.2588 times
Tue 30 June 2026 33.76 (5.24%) 32.01 30.37 - 34.54 0.3846 times
Fri 29 May 2026 32.08 (5.25%) 30.20 29.92 - 32.14 0.2926 times
Thu 30 April 2026 30.48 (10.35%) 28.76 27.53 - 31.53 0.1724 times
Tue 31 March 2026 27.62 (-10.32%) 30.40 26.30 - 30.50 0.9326 times
Fri 27 February 2026 30.80 (5.66%) 29.20 28.23 - 30.88 0.1417 times
Fri 30 January 2026 29.15 (5.5%) 27.93 27.87 - 30.62 4.0801 times
Wed 31 December 2025 27.63 (0.77%) 27.12 26.90 - 28.15 0.7741 times
Fri 28 November 2025 27.42 (-0.94%) 27.37 25.75 - 27.68 1.9509 times

monthly chart GrindrodShipping

DMA SMA EMA moving averages of Grindrod Shipping GRIN

DMA (daily moving average) of Grindrod Shipping GRIN

DMA period DMA value
5 day DMA 32.89
12 day DMA 32.68
20 day DMA 32.93
35 day DMA 33.42
50 day DMA 32.98
100 day DMA 32.61
150 day DMA 31.54
200 day DMA 30.91

EMA (exponential moving average) of Grindrod Shipping GRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7532.8532.82
12 day EMA32.8432.8932.89
20 day EMA32.9432.9832.99
35 day EMA32.8632.8832.88
50 day EMA32.8832.8932.89

SMA (simple moving average) of Grindrod Shipping GRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8932.9932.94
12 day SMA32.6832.732.72
20 day SMA32.933333.07
35 day SMA33.4233.4433.44
50 day SMA32.9832.9632.93
100 day SMA32.6132.632.59
150 day SMA31.5431.5231.5
200 day SMA30.9130.8930.86
Back to top | Use Dark Theme