Login or Join
HomepageGrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping
Strong Daily Stock price targets for GrindrodShipping GRIN are 32.5 and 32.89
| Daily Target 1 | 32.19 |
| Daily Target 2 | 32.42 |
| Daily Target 3 | 32.583333333333 |
| Daily Target 4 | 32.81 |
| Daily Target 5 | 32.97 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.64 (2.64%) | 32.36 | 32.36 - 32.75 | 0.461 times | Mon 03 August 2026 | 31.80 (1.27%) | 31.56 | 31.56 - 31.83 | 9.0454 times | Fri 31 July 2026 | 31.40 (-1.07%) | 31.26 | 31.06 - 31.45 | 0.2866 times | Thu 30 July 2026 | 31.74 (1.67%) | 31.48 | 31.47 - 31.78 | 0.0767 times | Wed 29 July 2026 | 31.22 (0.48%) | 30.87 | 30.69 - 31.22 | 0.0355 times | Tue 28 July 2026 | 31.07 (-1.37%) | 30.90 | 30.90 - 31.10 | 0.024 times | Mon 27 July 2026 | 31.50 (0.03%) | 31.53 | 31.47 - 31.53 | 0.0096 times | Fri 24 July 2026 | 31.49 (0%) | 31.54 | 31.49 - 31.54 | 0.024 times | Fri 24 July 2026 | 31.49 (-0.44%) | 31.54 | 31.49 - 31.54 | 0.024 times | Thu 23 July 2026 | 31.63 (-1.25%) | 31.59 | 31.59 - 31.70 | 0.0134 times | Wed 22 July 2026 | 32.03 (-0.34%) | 32.07 | 31.99 - 32.11 | 0.0192 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 32.1 and 33.29
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.316666666667 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.64 (3.95%) | 31.56 | 31.56 - 32.75 | 6.68 times | Fri 31 July 2026 | 31.40 (-0.29%) | 31.53 | 30.69 - 31.78 | 0.3037 times | Fri 24 July 2026 | 31.49 (0%) | 31.54 | 31.49 - 31.54 | 0.0168 times | Fri 24 July 2026 | 31.49 (0.16%) | 31.47 | 31.30 - 32.14 | 0.0418 times | Fri 17 July 2026 | 31.44 (-3.97%) | 32.27 | 31.21 - 32.39 | 0.1455 times | Fri 10 July 2026 | 32.74 (-1.15%) | 33.59 | 32.12 - 33.62 | 0.7609 times | Thu 02 July 2026 | 33.12 (0.73%) | 33.00 | 32.71 - 33.76 | 0.101 times | Fri 26 June 2026 | 32.88 (-4%) | 34.30 | 32.64 - 34.54 | 0.5388 times | Thu 18 June 2026 | 34.25 (4.96%) | 33.76 | 33.43 - 34.39 | 0.1125 times | Fri 12 June 2026 | 32.63 (4.95%) | 31.81 | 30.37 - 32.63 | 1.2991 times | Fri 05 June 2026 | 31.09 (-3.09%) | 32.01 | 31.09 - 32.86 | 0.0411 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 32.1 and 33.29
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 32.316666666667 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.64 (3.95%) | 31.56 | 31.56 - 32.75 | 1.2455 times | Fri 31 July 2026 | 31.40 (-6.99%) | 33.45 | 30.69 - 33.62 | 0.2521 times | Tue 30 June 2026 | 33.76 (5.24%) | 32.01 | 30.37 - 34.54 | 0.3746 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.285 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1679 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.9084 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.138 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 3.9741 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.754 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.9002 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.4455 times |
Indicator Analysis of GrindrodShipping
Please login to view indicator analysis. or View indicator analysis of GrindrodShipping GRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 31.68 |
| 20 day DMA | 31.82 |
| 35 day DMA | 32.46 |
| 50 day DMA | 32.34 |
| 100 day DMA | 31.07 |
| 150 day DMA | 30.54 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 31.57 | 31.45 |
| 12 day EMA | 31.8 | 31.65 | 31.62 |
| 20 day EMA | 31.91 | 31.83 | 31.83 |
| 35 day EMA | 31.97 | 31.93 | 31.94 |
| 50 day EMA | 32.16 | 32.14 | 32.15 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.45 | 31.39 |
| 12 day SMA | 31.68 | 31.57 | 31.54 |
| 20 day SMA | 31.82 | 31.81 | 31.85 |
| 35 day SMA | 32.46 | 32.49 | 32.51 |
| 50 day SMA | 32.34 | 32.31 | 32.29 |
| 100 day SMA | 31.07 | 31.02 | 30.99 |
| 150 day SMA | 30.54 | 30.51 | 30.48 |
| 200 day SMA | 29.74 | 29.71 | 29.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.