GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GrindrodShipping

Strong Daily Stock price targets for GrindrodShipping GRIN are 29.68 and 30.12

Daily Target 129.58
Daily Target 229.78
Daily Target 330.02
Daily Target 430.22
Daily Target 530.46

Daily price and volume Grindrod Shipping

Date Closing Open Range Volume
Wed 08 April 2026 29.98 (5.94%) 30.26 29.82 - 30.26 1.2074 times
Tue 07 April 2026 28.30 (-0.28%) 28.11 27.78 - 28.30 1.7647 times
Mon 06 April 2026 28.38 (0.71%) 28.38 28.38 - 28.38 0.2786 times
Thu 02 April 2026 28.18 (-0.98%) 27.53 27.53 - 28.18 1.3003 times
Wed 01 April 2026 28.46 (3.04%) 28.76 28.46 - 28.76 1.0526 times
Tue 31 March 2026 27.62 (4.7%) 27.12 27.01 - 27.62 0.9598 times
Mon 30 March 2026 26.38 (-0.75%) 26.75 26.30 - 26.75 0.2786 times
Fri 27 March 2026 26.58 (-0.78%) 26.55 26.46 - 26.74 2.3529 times
Thu 26 March 2026 26.79 (-3.22%) 27.19 26.76 - 27.45 0.4644 times
Wed 25 March 2026 27.68 (2.03%) 27.66 27.66 - 27.78 0.3406 times
Tue 24 March 2026 27.13 (-0.66%) 27.20 27.13 - 27.20 96.4087 times

Daily chart GrindrodShipping

Weekly price and charts GrindrodShipping

Strong weekly Stock price targets for GrindrodShipping GRIN are 28.88 and 31.36

Weekly Target 126.86
Weekly Target 228.42
Weekly Target 329.34
Weekly Target 430.9
Weekly Target 531.82

Weekly price and volumes for Grindrod Shipping

Date Closing Open Range Volume
Wed 08 April 2026 29.98 (6.39%) 28.38 27.78 - 30.26 0.1346 times
Thu 02 April 2026 28.18 (6.02%) 26.75 26.30 - 28.76 0.1487 times
Fri 27 March 2026 26.58 (0.49%) 27.32 26.46 - 27.78 4.1321 times
Fri 20 March 2026 26.45 (-4.82%) 28.20 26.31 - 28.45 0.1081 times
Fri 13 March 2026 27.79 (-3.17%) 28.14 27.79 - 29.40 0.3409 times
Fri 06 March 2026 28.70 (-6.82%) 30.40 28.46 - 30.50 4.6396 times
Fri 27 February 2026 30.80 (1.65%) 30.24 30.05 - 30.88 0.1833 times
Fri 20 February 2026 30.30 (2.05%) 29.47 29.31 - 30.30 0.1743 times
Fri 13 February 2026 29.69 (0%) 29.60 29.35 - 29.76 0.0269 times
Fri 13 February 2026 29.69 (1.85%) 29.73 29.24 - 30.07 0.1115 times
Fri 06 February 2026 29.15 (0%) 29.20 28.23 - 29.43 0.9125 times

weekly chart GrindrodShipping

Monthly price and charts GrindrodShipping

Strong monthly Stock price targets for GrindrodShipping GRIN are 28.76 and 31.49

Monthly Target 126.53
Monthly Target 228.25
Monthly Target 329.256666666667
Monthly Target 430.98
Monthly Target 531.99

Monthly price and volumes Grindrod Shipping

Date Closing Open Range Volume
Wed 08 April 2026 29.98 (8.54%) 28.76 27.53 - 30.26 0.0139 times
Tue 31 March 2026 27.62 (-10.32%) 30.40 26.30 - 30.50 0.5575 times
Fri 27 February 2026 30.80 (5.66%) 29.20 28.23 - 30.88 0.0847 times
Fri 30 January 2026 29.15 (5.5%) 27.93 27.87 - 30.62 2.4389 times
Wed 31 December 2025 27.63 (0.77%) 27.12 26.90 - 28.15 0.4627 times
Fri 28 November 2025 27.42 (-0.94%) 27.37 25.75 - 27.68 1.1662 times
Fri 31 October 2025 27.68 (1.39%) 27.51 26.82 - 28.05 0.8871 times
Tue 30 September 2025 27.30 (4.6%) 25.73 25.64 - 27.47 0.6674 times
Fri 29 August 2025 26.10 (3.37%) 24.79 24.79 - 26.41 1.0211 times
Thu 31 July 2025 25.25 (-2.13%) 25.59 25.23 - 26.00 2.7004 times
Mon 30 June 2025 25.80 (81.69%) 25.38 25.38 - 25.80 0.318 times

monthly chart GrindrodShipping

DMA SMA EMA moving averages of Grindrod Shipping GRIN

DMA (daily moving average) of Grindrod Shipping GRIN

DMA period DMA value
5 day DMA 28.66
12 day DMA 27.73
20 day DMA 27.86
35 day DMA 28.76
50 day DMA 29
100 day DMA 28.46
150 day DMA 28.05
200 day DMA 27.29

EMA (exponential moving average) of Grindrod Shipping GRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7128.0727.96
12 day EMA28.1927.8727.79
20 day EMA28.2228.0328
35 day EMA28.4928.428.41
50 day EMA29.0228.9829.01

SMA (simple moving average) of Grindrod Shipping GRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6628.1927.8
12 day SMA27.7327.4427.36
20 day SMA27.8627.8127.83
35 day SMA28.7628.7528.79
50 day SMA292929.04
100 day SMA28.4628.4428.43
150 day SMA28.0528.0228.01
200 day SMA27.2927.2127.14
Back to top | Use Dark Theme