Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 374.39 and 394.6
| Daily Target 1 | 369.42 |
| Daily Target 2 | 379.35 |
| Daily Target 3 | 389.63333333333 |
| Daily Target 4 | 399.56 |
| Daily Target 5 | 409.84 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 389.27 (0.37%) | 392.27 | 379.71 - 399.92 | 0.9535 times | Thu 30 July 2026 | 387.84 (4.74%) | 380.35 | 377.54 - 388.68 | 2.1801 times | Wed 29 July 2026 | 370.30 (-2.74%) | 380.64 | 369.51 - 386.12 | 1.2168 times | Tue 28 July 2026 | 380.74 (-0.68%) | 379.99 | 370.33 - 385.80 | 1.0914 times | Mon 27 July 2026 | 383.35 (0.4%) | 389.09 | 373.50 - 392.40 | 0.8718 times | Fri 24 July 2026 | 381.81 (0%) | 389.35 | 378.75 - 392.81 | 0.6508 times | Fri 24 July 2026 | 381.81 (-2.8%) | 389.35 | 378.75 - 392.81 | 0.6508 times | Thu 23 July 2026 | 392.80 (-0.98%) | 397.15 | 386.82 - 400.70 | 0.7424 times | Wed 22 July 2026 | 396.69 (2.72%) | 379.00 | 377.53 - 398.59 | 0.8077 times | Tue 21 July 2026 | 386.19 (2.11%) | 385.10 | 379.22 - 390.80 | 0.8347 times | Mon 20 July 2026 | 378.21 (1.99%) | 378.76 | 375.96 - 383.59 | 0.7587 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 379.39 and 409.8
| Weekly Target 1 | 355.82 |
| Weekly Target 2 | 372.55 |
| Weekly Target 3 | 386.23333333333 |
| Weekly Target 4 | 402.96 |
| Weekly Target 5 | 416.64 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 389.27 (1.95%) | 389.09 | 369.51 - 399.92 | 0.9003 times | Fri 24 July 2026 | 381.81 (0%) | 389.35 | 378.75 - 392.81 | 0.0928 times | Fri 24 July 2026 | 381.81 (2.96%) | 378.76 | 375.96 - 400.70 | 0.5411 times | Fri 17 July 2026 | 370.84 (-7.29%) | 393.48 | 357.80 - 399.00 | 0.8786 times | Fri 10 July 2026 | 399.99 (11%) | 365.99 | 360.64 - 406.47 | 0.9492 times | Thu 02 July 2026 | 360.34 (-0.99%) | 368.28 | 356.43 - 379.62 | 0.6763 times | Fri 26 June 2026 | 363.94 (-11.4%) | 413.66 | 363.83 - 414.64 | 0.9844 times | Thu 18 June 2026 | 410.79 (7.52%) | 400.00 | 376.46 - 412.70 | 1.1679 times | Fri 12 June 2026 | 382.07 (-0.95%) | 391.15 | 366.68 - 410.21 | 1.6349 times | Fri 05 June 2026 | 385.74 (-13.75%) | 450.09 | 385.59 - 499.00 | 2.1745 times | Fri 29 May 2026 | 447.24 (7.99%) | 418.00 | 413.11 - 448.90 | 0.7244 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 372.85 and 422.89
| Monthly Target 1 | 334.02 |
| Monthly Target 2 | 361.64 |
| Monthly Target 3 | 384.05666666667 |
| Monthly Target 4 | 411.68 |
| Monthly Target 5 | 434.1 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 389.27 (3.24%) | 376.33 | 356.43 - 406.47 | 0.6816 times | Tue 30 June 2026 | 377.07 (-15.69%) | 450.09 | 360.46 - 499.00 | 1.1532 times | Fri 29 May 2026 | 447.24 (7.14%) | 415.09 | 404.80 - 448.90 | 0.6911 times | Thu 30 April 2026 | 417.43 (34.87%) | 314.00 | 301.75 - 429.31 | 0.9003 times | Tue 31 March 2026 | 309.51 (-3.14%) | 309.36 | 289.96 - 353.14 | 1.2239 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.0656 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.8757 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.5609 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.7808 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 1.0669 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.513 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 382.3 |
| 12 day DMA | 383.32 |
| 20 day DMA | 385.11 |
| 35 day DMA | 383.13 |
| 50 day DMA | 394.56 |
| 100 day DMA | 385.38 |
| 150 day DMA | 368.11 |
| 200 day DMA | 366.57 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.34 | 381.87 | 378.88 |
| 12 day EMA | 383.8 | 382.81 | 381.89 |
| 20 day EMA | 384.66 | 384.18 | 383.8 |
| 35 day EMA | 390.77 | 390.86 | 391.04 |
| 50 day EMA | 395.68 | 395.94 | 396.27 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.3 | 380.81 | 379.6 |
| 12 day SMA | 383.32 | 382.09 | 382.61 |
| 20 day SMA | 385.11 | 384.34 | 382.96 |
| 35 day SMA | 383.13 | 383.01 | 382.56 |
| 50 day SMA | 394.56 | 395.12 | 395.59 |
| 100 day SMA | 385.38 | 384.91 | 384.49 |
| 150 day SMA | 368.11 | 367.86 | 367.61 |
| 200 day SMA | 366.57 | 366.38 | 366.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.