Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 292.64 and 306.96
| Daily Target 1 | 289.94 |
| Daily Target 2 | 295.34 |
| Daily Target 3 | 304.26333333333 |
| Daily Target 4 | 309.66 |
| Daily Target 5 | 318.58 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 300.73 (-2.81%) | 310.86 | 298.87 - 313.19 | 0.7136 times | Thu 26 March 2026 | 309.42 (-2.95%) | 317.00 | 309.17 - 319.12 | 0.5511 times | Wed 25 March 2026 | 318.81 (0.16%) | 322.59 | 316.72 - 324.30 | 0.9539 times | Tue 24 March 2026 | 318.29 (-1.31%) | 320.00 | 314.84 - 324.40 | 0.9464 times | Mon 23 March 2026 | 322.51 (3.77%) | 318.00 | 314.93 - 326.48 | 1.3116 times | Fri 20 March 2026 | 310.79 (-2.81%) | 320.50 | 309.92 - 321.51 | 0.7436 times | Thu 19 March 2026 | 319.77 (-0.47%) | 315.33 | 308.51 - 323.27 | 0.6613 times | Tue 17 March 2026 | 321.29 (-1.12%) | 323.30 | 317.25 - 327.44 | 0.9546 times | Mon 16 March 2026 | 324.92 (0.86%) | 326.02 | 320.06 - 329.20 | 1.5033 times | Fri 13 March 2026 | 322.16 (-4.11%) | 337.68 | 321.43 - 338.32 | 1.6606 times | Thu 12 March 2026 | 335.97 (-1.61%) | 337.74 | 332.20 - 339.83 | 1.0537 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 286 and 313.61
| Weekly Target 1 | 281.08 |
| Weekly Target 2 | 290.91 |
| Weekly Target 3 | 308.69333333333 |
| Weekly Target 4 | 318.52 |
| Weekly Target 5 | 336.3 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 300.73 (-3.24%) | 318.00 | 298.87 - 326.48 | 0.9449 times | Fri 20 March 2026 | 310.79 (-3.53%) | 326.02 | 308.51 - 329.20 | 0.8153 times | Fri 13 March 2026 | 322.16 (-2.5%) | 323.65 | 318.25 - 353.14 | 1.2724 times | Fri 06 March 2026 | 330.42 (3.4%) | 309.36 | 307.20 - 343.51 | 1.6272 times | Fri 27 February 2026 | 319.55 (-3.94%) | 332.25 | 307.93 - 338.50 | 1.1341 times | Fri 20 February 2026 | 332.65 (2.3%) | 319.68 | 316.31 - 340.11 | 0.6995 times | Fri 13 February 2026 | 325.17 (0%) | 329.85 | 324.69 - 334.32 | 0.1857 times | Fri 13 February 2026 | 325.17 (-2.33%) | 330.77 | 324.69 - 352.34 | 1.0006 times | Fri 06 February 2026 | 332.92 (0.45%) | 322.82 | 295.30 - 338.90 | 1.4479 times | Fri 30 January 2026 | 331.42 (3.56%) | 318.48 | 316.46 - 339.99 | 0.8723 times | Fri 23 January 2026 | 320.04 (-9.01%) | 341.50 | 314.11 - 352.59 | 0.8109 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 272.67 and 326.94
| Monthly Target 1 | 263.31 |
| Monthly Target 2 | 282.02 |
| Monthly Target 3 | 317.58 |
| Monthly Target 4 | 336.29 |
| Monthly Target 5 | 371.85 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 300.73 (-5.89%) | 309.36 | 298.87 - 353.14 | 1.0062 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 0.9648 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.7928 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.4133 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.707 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 0.966 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.3699 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.8267 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.8147 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.1386 times | Fri 30 May 2025 | 242.07 (25.77%) | 198.14 | 195.94 - 246.07 | 0.8777 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 313.95 |
| 12 day DMA | 320.51 |
| 20 day DMA | 323.37 |
| 35 day DMA | 327.18 |
| 50 day DMA | 327.53 |
| 100 day DMA | 343.22 |
| 150 day DMA | 341.91 |
| 200 day DMA | 326.78 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.04 | 316.19 | 319.58 |
| 12 day EMA | 317.75 | 320.84 | 322.91 |
| 20 day EMA | 321.4 | 323.57 | 325.06 |
| 35 day EMA | 324.98 | 326.41 | 327.41 |
| 50 day EMA | 327.52 | 328.61 | 329.39 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.95 | 315.96 | 318.03 |
| 12 day SMA | 320.51 | 324 | 327.03 |
| 20 day SMA | 323.37 | 324.42 | 325.56 |
| 35 day SMA | 327.18 | 327.46 | 327.43 |
| 50 day SMA | 327.53 | 328.31 | 329.21 |
| 100 day SMA | 343.22 | 343.91 | 344.58 |
| 150 day SMA | 341.91 | 341.87 | 341.74 |
| 200 day SMA | 326.78 | 326.5 | 326.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.