Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 407.29 and 417.07
| Daily Target 1 | 405 |
| Daily Target 2 | 409.57 |
| Daily Target 3 | 414.78 |
| Daily Target 4 | 419.35 |
| Daily Target 5 | 424.56 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 414.14 (-0.1%) | 417.50 | 410.21 - 419.99 | 0.688 times | Thu 21 May 2026 | 414.57 (-0.71%) | 413.55 | 410.50 - 422.25 | 1.4002 times | Wed 20 May 2026 | 417.53 (1.56%) | 414.55 | 410.59 - 424.17 | 0.7371 times | Tue 19 May 2026 | 411.12 (-2.23%) | 420.00 | 405.86 - 420.10 | 1.079 times | Mon 18 May 2026 | 420.48 (-1.09%) | 421.26 | 414.37 - 427.10 | 0.8136 times | Fri 15 May 2026 | 425.10 (-3.32%) | 432.98 | 419.80 - 438.69 | 0.8342 times | Thu 14 May 2026 | 439.69 (5.49%) | 416.73 | 415.59 - 442.36 | 1.1415 times | Wed 13 May 2026 | 416.79 (-0.65%) | 415.80 | 404.80 - 418.63 | 1.4156 times | Tue 12 May 2026 | 419.50 (-2.1%) | 425.35 | 408.41 - 429.34 | 0.9036 times | Mon 11 May 2026 | 428.48 (-0.35%) | 427.62 | 425.05 - 433.65 | 0.9872 times | Fri 08 May 2026 | 430.00 (4.23%) | 419.80 | 414.00 - 435.00 | 1.8808 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 399.38 and 420.62
| Weekly Target 1 | 394.46 |
| Weekly Target 2 | 404.3 |
| Weekly Target 3 | 415.7 |
| Weekly Target 4 | 425.54 |
| Weekly Target 5 | 436.94 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 414.14 (-2.58%) | 421.26 | 405.86 - 427.10 | 0.7602 times | Fri 15 May 2026 | 425.10 (-1.14%) | 427.62 | 404.80 - 442.36 | 0.8511 times | Fri 08 May 2026 | 430.00 (1.08%) | 435.56 | 406.30 - 437.68 | 0.8873 times | Wed 06 May 2026 | 425.39 (0.98%) | 422.84 | 409.53 - 437.68 | 0.4492 times | Fri 01 May 2026 | 421.28 (-0.35%) | 420.00 | 394.65 - 424.60 | 1.1373 times | Fri 24 April 2026 | 422.75 (3.99%) | 400.00 | 394.57 - 429.31 | 0.9989 times | Fri 17 April 2026 | 406.54 (9.4%) | 369.66 | 368.10 - 406.73 | 1.3412 times | Fri 10 April 2026 | 371.61 (18.14%) | 315.50 | 310.28 - 376.55 | 1.4115 times | Thu 02 April 2026 | 314.56 (4.6%) | 300.95 | 289.96 - 315.79 | 0.909 times | Fri 27 March 2026 | 300.73 (-3.24%) | 318.00 | 298.87 - 326.48 | 1.2544 times | Fri 20 March 2026 | 310.79 (-3.53%) | 326.02 | 308.51 - 329.20 | 1.0824 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 390.69 and 428.25
| Monthly Target 1 | 382.87 |
| Monthly Target 2 | 398.51 |
| Monthly Target 3 | 420.43333333333 |
| Monthly Target 4 | 436.07 |
| Monthly Target 5 | 457.99 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 414.14 (-0.79%) | 415.09 | 404.80 - 442.36 | 0.5338 times | Thu 30 April 2026 | 417.43 (34.87%) | 314.00 | 301.75 - 429.31 | 0.8608 times | Tue 31 March 2026 | 309.51 (-3.14%) | 309.36 | 289.96 - 353.14 | 1.1703 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.0189 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.8373 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.4925 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.7466 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 1.0202 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.4467 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.873 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.8604 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 415.57 |
| 12 day DMA | 420.83 |
| 20 day DMA | 419.44 |
| 35 day DMA | 407.08 |
| 50 day DMA | 379.23 |
| 100 day DMA | 356.17 |
| 150 day DMA | 358.09 |
| 200 day DMA | 350.49 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.49 | 417.66 | 419.2 |
| 12 day EMA | 418.27 | 419.02 | 419.83 |
| 20 day EMA | 414.63 | 414.68 | 414.69 |
| 35 day EMA | 397.69 | 396.72 | 395.67 |
| 50 day EMA | 379.56 | 378.15 | 376.66 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.57 | 417.76 | 422.78 |
| 12 day SMA | 420.83 | 421.77 | 422.67 |
| 20 day SMA | 419.44 | 419.65 | 420.06 |
| 35 day SMA | 407.08 | 404.22 | 401.37 |
| 50 day SMA | 379.23 | 377.67 | 376.21 |
| 100 day SMA | 356.17 | 355.53 | 354.88 |
| 150 day SMA | 358.09 | 357.66 | 357.25 |
| 200 day SMA | 350.49 | 349.95 | 349.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.