FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.4 and 16.54

Daily Target 116.29
Daily Target 216.37
Daily Target 316.426666666667
Daily Target 416.51
Daily Target 516.57

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 April 2026 16.46 (0.37%) 16.34 16.34 - 16.48 1.0519 times
Wed 08 April 2026 16.40 (0.74%) 16.28 16.28 - 16.43 3.3723 times
Tue 07 April 2026 16.28 (-0.31%) 16.25 16.25 - 16.32 0.4833 times
Mon 06 April 2026 16.33 (0.55%) 16.19 16.16 - 16.33 0.9324 times
Thu 02 April 2026 16.24 (0.43%) 16.09 16.09 - 16.26 0.5502 times
Wed 01 April 2026 16.17 (0%) 16.23 16.08 - 16.23 0.8812 times
Tue 31 March 2026 16.17 (0.56%) 16.22 16.07 - 16.22 0.6146 times
Mon 30 March 2026 16.08 (0.19%) 16.10 16.05 - 16.20 0.5962 times
Fri 27 March 2026 16.05 (-0.56%) 16.09 16.03 - 16.17 0.5791 times
Thu 26 March 2026 16.14 (-0.98%) 16.09 16.09 - 16.24 0.9389 times
Wed 25 March 2026 16.30 (0.12%) 16.28 16.26 - 16.34 0.478 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.31 and 16.63

Weekly Target 116.05
Weekly Target 216.25
Weekly Target 316.366666666667
Weekly Target 416.57
Weekly Target 516.69

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 April 2026 16.46 (1.35%) 16.19 16.16 - 16.48 1.4182 times
Thu 02 April 2026 16.24 (1.18%) 16.10 16.05 - 16.26 0.6416 times
Fri 27 March 2026 16.05 (-0.8%) 16.29 16.03 - 16.38 0.7329 times
Fri 20 March 2026 16.18 (-0.92%) 16.47 16.13 - 16.48 2.4629 times
Fri 13 March 2026 16.33 (-1.21%) 16.42 16.30 - 16.55 0.7545 times
Fri 06 March 2026 16.53 (-0.12%) 16.48 16.44 - 16.69 1.091 times
Fri 27 February 2026 16.55 (-0.42%) 16.64 16.47 - 16.69 0.9969 times
Fri 20 February 2026 16.62 (-0.18%) 16.65 16.55 - 16.81 0.7775 times
Fri 13 February 2026 16.65 (0%) 16.52 16.52 - 16.70 0.1496 times
Fri 13 February 2026 16.65 (0.91%) 16.57 16.38 - 16.73 0.9749 times
Fri 06 February 2026 16.50 (1.66%) 16.24 16.15 - 16.50 1.3853 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.27 and 16.67

Monthly Target 115.94
Monthly Target 216.2
Monthly Target 316.34
Monthly Target 416.6
Monthly Target 516.74

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 April 2026 16.46 (1.79%) 16.23 16.08 - 16.48 0.3109 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 0.9393 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.7542 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.0393 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.045 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.873 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.348 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.2431 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.6086 times
Thu 31 July 2025 15.93 (0.76%) 15.73 15.73 - 16.15 1.8387 times
Mon 30 June 2025 15.81 (-0.06%) 15.80 15.69 - 16.00 0.6593 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.24
20 day DMA 16.28
35 day DMA 16.41
50 day DMA 16.42
100 day DMA 16.14
150 day DMA 16.06
200 day DMA 16.06

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.316.25
12 day EMA16.316.2716.25
20 day EMA16.3216.316.29
35 day EMA16.3316.3216.32
50 day EMA16.3916.3916.39

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.2816.24
12 day SMA16.2416.2316.21
20 day SMA16.2816.2816.28
35 day SMA16.4116.4216.42
50 day SMA16.4216.4116.41
100 day SMA16.1416.1316.12
150 day SMA16.0616.0616.06
200 day SMA16.0616.0516.05
Back to top | Use Dark Theme