FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.7 and 16.86

Daily Target 116.65
Daily Target 216.75
Daily Target 316.813333333333
Daily Target 416.91
Daily Target 516.97

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 04 August 2026 16.84 (0.06%) 16.85 16.72 - 16.88 1.4201 times
Mon 03 August 2026 16.83 (0.12%) 16.80 16.77 - 16.86 1.7288 times
Fri 31 July 2026 16.81 (-0.06%) 16.85 16.70 - 16.85 1.0452 times
Thu 30 July 2026 16.82 (-0.18%) 16.89 16.73 - 16.89 0.8578 times
Wed 29 July 2026 16.85 (-0.3%) 16.83 16.82 - 16.96 1.1533 times
Tue 28 July 2026 16.90 (0.78%) 16.77 16.77 - 16.96 0.8512 times
Mon 27 July 2026 16.77 (-0.06%) 16.84 16.74 - 16.84 0.8137 times
Fri 24 July 2026 16.78 (0%) 16.67 16.67 - 16.83 0.6351 times
Fri 24 July 2026 16.78 (0.48%) 16.67 16.67 - 16.83 0.6351 times
Thu 23 July 2026 16.70 (-0.71%) 16.79 16.64 - 16.81 0.86 times
Wed 22 July 2026 16.82 (0.6%) 16.78 16.77 - 16.82 0.7453 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.78 and 16.94

Weekly Target 116.65
Weekly Target 216.75
Weekly Target 316.813333333333
Weekly Target 416.91
Weekly Target 516.97

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 04 August 2026 16.84 (0.18%) 16.80 16.72 - 16.88 0.5979 times
Fri 31 July 2026 16.81 (0.18%) 16.84 16.70 - 16.96 0.8965 times
Fri 24 July 2026 16.78 (0%) 16.67 16.67 - 16.83 0.1206 times
Fri 24 July 2026 16.78 (-0.59%) 16.90 16.50 - 16.92 1.015 times
Fri 17 July 2026 16.88 (1.26%) 16.64 16.64 - 17.00 1.5178 times
Fri 10 July 2026 16.67 (0.36%) 16.56 16.33 - 16.75 1.6173 times
Thu 02 July 2026 16.61 (0.42%) 16.65 16.49 - 16.65 1.0447 times
Fri 26 June 2026 16.54 (0.73%) 16.45 16.33 - 16.61 0.9291 times
Thu 18 June 2026 16.42 (-1.85%) 16.72 16.40 - 16.77 0.9421 times
Fri 12 June 2026 16.73 (0.84%) 16.54 16.52 - 16.76 1.319 times
Fri 05 June 2026 16.59 (0.42%) 16.50 16.44 - 16.73 2.5726 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.78 and 16.94

Monthly Target 116.65
Monthly Target 216.75
Monthly Target 316.813333333333
Monthly Target 416.91
Monthly Target 516.97

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 August 2026 16.84 (0.18%) 16.80 16.72 - 16.88 0.1035 times
Fri 31 July 2026 16.81 (1.69%) 16.55 16.33 - 17.00 0.9489 times
Tue 30 June 2026 16.53 (0.06%) 16.50 16.33 - 16.77 1.1246 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.7187 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 1.0982 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.213 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.974 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.3421 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.3495 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 1.1274 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.7408 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.8
20 day DMA 16.79
35 day DMA 16.68
50 day DMA 16.65
100 day DMA 16.56
150 day DMA 16.48
200 day DMA 16.3

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.8216.82
12 day EMA16.8116.816.79
20 day EMA16.7816.7716.76
35 day EMA16.7516.7416.73
50 day EMA16.6916.6816.67

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.8416.83
12 day SMA16.816.816.81
20 day SMA16.7916.7716.77
35 day SMA16.6816.6716.67
50 day SMA16.6516.6516.65
100 day SMA16.5616.5516.55
150 day SMA16.4816.4716.46
200 day SMA16.316.2916.29
Back to top | Use Dark Theme