Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 76.31 and 77.68
| Daily Target 1 | 75.17 |
| Daily Target 2 | 76.08 |
| Daily Target 3 | 76.54 |
| Daily Target 4 | 77.45 |
| Daily Target 5 | 77.91 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.99 (0.81%) | 75.81 | 75.63 - 77.00 | 1.2967 times | Mon 03 August 2026 | 76.37 (0.32%) | 76.16 | 76.16 - 76.63 | 0.8115 times | Fri 31 July 2026 | 76.13 (-0.37%) | 76.15 | 75.85 - 76.23 | 1.3524 times | Thu 30 July 2026 | 76.41 (-1.16%) | 76.78 | 75.84 - 76.78 | 0.9069 times | Wed 29 July 2026 | 77.31 (-0.69%) | 77.78 | 77.28 - 77.92 | 0.7876 times | Tue 28 July 2026 | 77.85 (1.31%) | 77.97 | 77.85 - 78.48 | 0.7319 times | Mon 27 July 2026 | 76.84 (0.21%) | 76.76 | 76.76 - 77.28 | 0.7955 times | Fri 24 July 2026 | 76.68 (0%) | 75.81 | 75.81 - 76.76 | 0.5012 times | Fri 24 July 2026 | 76.68 (1.23%) | 75.81 | 75.81 - 76.76 | 0.5012 times | Thu 23 July 2026 | 75.75 (-0.6%) | 75.76 | 75.57 - 76.00 | 2.315 times | Wed 22 July 2026 | 76.21 (0.59%) | 76.14 | 76.05 - 76.39 | 1.2808 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 76.31 and 77.68
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 76.08 |
| Weekly Target 3 | 76.54 |
| Weekly Target 4 | 77.45 |
| Weekly Target 5 | 77.91 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.99 (1.13%) | 76.16 | 75.63 - 77.00 | 0.3557 times | Fri 31 July 2026 | 76.13 (-0.72%) | 76.76 | 75.84 - 78.48 | 0.7718 times | Fri 24 July 2026 | 76.68 (0%) | 75.81 | 75.81 - 76.76 | 0.0846 times | Fri 24 July 2026 | 76.68 (0.42%) | 76.22 | 75.50 - 76.76 | 1.0631 times | Fri 17 July 2026 | 76.36 (0.93%) | 76.09 | 75.41 - 77.77 | 0.6 times | Fri 10 July 2026 | 75.66 (-0.45%) | 75.84 | 75.10 - 76.93 | 0.9153 times | Thu 02 July 2026 | 76.00 (0.96%) | 75.28 | 74.32 - 76.00 | 1.4215 times | Fri 26 June 2026 | 75.28 (3.12%) | 73.00 | 73.00 - 75.35 | 0.7128 times | Thu 18 June 2026 | 73.00 (-1.89%) | 74.41 | 72.84 - 74.55 | 0.647 times | Fri 12 June 2026 | 74.41 (1.57%) | 73.17 | 72.70 - 74.47 | 3.4282 times | Fri 05 June 2026 | 73.26 (0.67%) | 72.31 | 72.07 - 73.48 | 1.451 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 76.31 and 77.68
| Monthly Target 1 | 75.17 |
| Monthly Target 2 | 76.08 |
| Monthly Target 3 | 76.54 |
| Monthly Target 4 | 77.45 |
| Monthly Target 5 | 77.91 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.99 (1.13%) | 76.16 | 75.63 - 77.00 | 0.0774 times | Fri 31 July 2026 | 76.13 (2.37%) | 74.81 | 74.68 - 78.48 | 0.7918 times | Tue 30 June 2026 | 74.37 (2.2%) | 72.31 | 72.07 - 75.35 | 1.6224 times | Fri 29 May 2026 | 72.77 (-1.26%) | 73.58 | 71.46 - 73.83 | 0.585 times | Thu 30 April 2026 | 73.70 (3.18%) | 71.28 | 70.81 - 73.70 | 0.9936 times | Tue 31 March 2026 | 71.43 (-3.21%) | 73.79 | 69.42 - 74.07 | 0.8189 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.1931 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.4338 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 1.1598 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.3242 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.2951 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 76.58 |
| 20 day DMA | 76.3 |
| 35 day DMA | 75.58 |
| 50 day DMA | 74.84 |
| 100 day DMA | 73.37 |
| 150 day DMA | 72.45 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.69 | 76.54 | 76.62 |
| 12 day EMA | 76.55 | 76.47 | 76.49 |
| 20 day EMA | 76.25 | 76.17 | 76.15 |
| 35 day EMA | 75.56 | 75.48 | 75.43 |
| 50 day EMA | 74.86 | 74.77 | 74.7 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 76.81 | 76.91 |
| 12 day SMA | 76.58 | 76.49 | 76.49 |
| 20 day SMA | 76.3 | 76.23 | 76.23 |
| 35 day SMA | 75.58 | 75.5 | 75.44 |
| 50 day SMA | 74.84 | 74.77 | 74.71 |
| 100 day SMA | 73.37 | 73.31 | 73.25 |
| 150 day SMA | 72.45 | 72.38 | 72.31 |
| 200 day SMA | 70.83 | 70.78 | 70.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.