Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 71.88 and 72.41
| Daily Target 1 | 71.44 |
| Daily Target 2 | 71.79 |
| Daily Target 3 | 71.97 |
| Daily Target 4 | 72.32 |
| Daily Target 5 | 72.5 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 72.14 (1.06%) | 71.71 | 71.62 - 72.15 | 0.5936 times | Tue 07 April 2026 | 71.38 (-0.1%) | 71.36 | 71.31 - 71.64 | 0.6059 times | Mon 06 April 2026 | 71.45 (0.14%) | 71.29 | 71.24 - 71.51 | 1.071 times | Thu 02 April 2026 | 71.35 (0.32%) | 71.02 | 70.81 - 71.35 | 0.967 times | Wed 01 April 2026 | 71.12 (-0.43%) | 71.28 | 71.00 - 71.28 | 0.5814 times | Tue 31 March 2026 | 71.43 (0.76%) | 71.30 | 70.98 - 71.47 | 3.1457 times | Mon 30 March 2026 | 70.89 (0.58%) | 71.02 | 70.67 - 71.23 | 1.2118 times | Fri 27 March 2026 | 70.48 (-0.48%) | 70.71 | 70.45 - 71.11 | 0.6977 times | Thu 26 March 2026 | 70.82 (0.27%) | 70.44 | 70.44 - 71.23 | 0.5263 times | Wed 25 March 2026 | 70.63 (0.4%) | 70.43 | 70.43 - 70.83 | 0.5998 times | Tue 24 March 2026 | 70.35 (0.36%) | 69.65 | 69.65 - 70.81 | 0.6671 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 71.69 and 72.6
| Weekly Target 1 | 70.93 |
| Weekly Target 2 | 71.54 |
| Weekly Target 3 | 71.843333333333 |
| Weekly Target 4 | 72.45 |
| Weekly Target 5 | 72.75 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 72.14 (1.11%) | 71.29 | 71.24 - 72.15 | 0.5599 times | Thu 02 April 2026 | 71.35 (1.23%) | 71.02 | 70.67 - 71.47 | 1.4562 times | Fri 27 March 2026 | 70.48 (1.53%) | 70.20 | 69.65 - 71.23 | 0.7575 times | Fri 20 March 2026 | 69.42 (-2.34%) | 71.51 | 69.42 - 72.03 | 0.573 times | Fri 13 March 2026 | 71.08 (-1.67%) | 71.35 | 70.84 - 72.16 | 0.8043 times | Fri 06 March 2026 | 72.29 (-2.05%) | 73.79 | 71.39 - 74.07 | 1.0216 times | Fri 27 February 2026 | 73.80 (0.74%) | 73.13 | 72.72 - 73.88 | 0.9945 times | Fri 20 February 2026 | 73.26 (-0.37%) | 73.82 | 72.77 - 73.82 | 1.1921 times | Fri 13 February 2026 | 73.53 (0%) | 72.89 | 72.89 - 73.78 | 0.581 times | Fri 13 February 2026 | 73.53 (1.57%) | 72.13 | 71.61 - 73.78 | 2.0598 times | Fri 06 February 2026 | 72.39 (3.37%) | 69.79 | 69.75 - 72.52 | 1.337 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 71.48 and 72.82
| Monthly Target 1 | 70.36 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 71.7 |
| Monthly Target 4 | 72.59 |
| Monthly Target 5 | 73.04 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 72.14 (0.99%) | 71.28 | 70.81 - 72.15 | 0.1668 times | Tue 31 March 2026 | 71.43 (-3.21%) | 73.79 | 69.42 - 74.07 | 0.7496 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.0921 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.3124 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 1.0616 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.2122 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.1855 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 1.0796 times | Fri 29 August 2025 | 66.37 (2.85%) | 64.26 | 63.99 - 67.04 | 0.9713 times | Thu 31 July 2025 | 64.53 (1.29%) | 63.77 | 63.77 - 65.82 | 1.1689 times | Mon 30 June 2025 | 63.71 (1.43%) | 62.80 | 62.25 - 63.74 | 1.105 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 71.49 |
| 12 day DMA | 71.01 |
| 20 day DMA | 70.97 |
| 35 day DMA | 71.87 |
| 50 day DMA | 71.75 |
| 100 day DMA | 69.19 |
| 150 day DMA | 68.11 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.56 | 71.27 | 71.22 |
| 12 day EMA | 71.29 | 71.13 | 71.09 |
| 20 day EMA | 71.31 | 71.22 | 71.2 |
| 35 day EMA | 71.27 | 71.22 | 71.21 |
| 50 day EMA | 71.5 | 71.47 | 71.47 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.49 | 71.35 | 71.25 |
| 12 day SMA | 71.01 | 70.79 | 70.71 |
| 20 day SMA | 70.97 | 70.96 | 71 |
| 35 day SMA | 71.87 | 71.91 | 71.97 |
| 50 day SMA | 71.75 | 71.69 | 71.64 |
| 100 day SMA | 69.19 | 69.13 | 69.07 |
| 150 day SMA | 68.11 | 68.06 | 68.03 |
| 200 day SMA | 67.36 | 67.31 | 67.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.