Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 71.89 and 72.27
| Daily Target 1 | 71.8 |
| Daily Target 2 | 71.98 |
| Daily Target 3 | 72.183333333333 |
| Daily Target 4 | 72.36 |
| Daily Target 5 | 72.56 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.15 (-0.47%) | 72.33 | 72.01 - 72.39 | 0.9949 times | Fri 25 September 2026 | 72.49 (0.33%) | 72.32 | 72.07 - 72.57 | 0.5117 times | Thu 24 September 2026 | 72.25 (-0.66%) | 72.85 | 72.25 - 72.88 | 1.1825 times | Wed 23 September 2026 | 72.73 (-0.95%) | 73.33 | 72.71 - 73.33 | 1.2223 times | Tue 22 September 2026 | 73.43 (-0.42%) | 73.91 | 73.35 - 73.91 | 1.1654 times | Mon 21 September 2026 | 73.74 (-0.42%) | 73.83 | 73.71 - 73.98 | 0.9665 times | Fri 18 September 2026 | 74.05 (-0.76%) | 74.44 | 73.91 - 74.44 | 1.6657 times | Thu 17 September 2026 | 74.62 (0.5%) | 74.74 | 74.39 - 74.74 | 0.5969 times | Wed 16 September 2026 | 74.25 (-1.26%) | 75.02 | 73.94 - 75.08 | 1.1882 times | Tue 15 September 2026 | 75.20 (-0.53%) | 75.54 | 75.20 - 75.54 | 0.506 times | Mon 14 September 2026 | 75.60 (0.24%) | 75.82 | 75.51 - 75.82 | 0.4093 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 71.89 and 72.27
| Weekly Target 1 | 71.8 |
| Weekly Target 2 | 71.98 |
| Weekly Target 3 | 72.183333333333 |
| Weekly Target 4 | 72.36 |
| Weekly Target 5 | 72.56 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.15 (-0.47%) | 72.33 | 72.01 - 72.39 | 0.3191 times | Fri 25 September 2026 | 72.49 (-2.11%) | 73.83 | 72.07 - 73.98 | 1.619 times | Fri 18 September 2026 | 74.05 (-1.82%) | 75.82 | 73.91 - 75.82 | 1.4002 times | Fri 11 September 2026 | 75.42 (-1.84%) | 76.46 | 75.08 - 76.66 | 0.8769 times | Fri 04 September 2026 | 76.83 (-0.07%) | 76.55 | 76.21 - 77.42 | 0.7329 times | Fri 28 August 2026 | 76.88 (-0.4%) | 77.23 | 76.75 - 77.68 | 0.9499 times | Fri 21 August 2026 | 77.19 (-0.77%) | 77.60 | 77.19 - 78.34 | 0.897 times | Fri 14 August 2026 | 77.79 (1.73%) | 76.35 | 76.12 - 77.83 | 0.8861 times | Fri 07 August 2026 | 76.47 (0.45%) | 76.16 | 75.63 - 77.06 | 1.2707 times | Fri 31 July 2026 | 76.13 (-0.72%) | 76.76 | 75.84 - 78.48 | 1.0483 times | Fri 24 July 2026 | 76.68 (0%) | 75.81 | 75.81 - 76.76 | 0.1149 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 69.38 and 74.79
| Monthly Target 1 | 68.45 |
| Monthly Target 2 | 70.3 |
| Monthly Target 3 | 73.86 |
| Monthly Target 4 | 75.71 |
| Monthly Target 5 | 79.27 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.15 (-5.67%) | 76.64 | 72.01 - 77.42 | 0.7703 times | Mon 31 August 2026 | 76.49 (0.47%) | 76.16 | 75.63 - 78.34 | 0.6591 times | Fri 31 July 2026 | 76.13 (2.37%) | 74.81 | 74.68 - 78.48 | 0.7892 times | Tue 30 June 2026 | 74.37 (2.2%) | 72.31 | 72.07 - 75.35 | 1.6172 times | Fri 29 May 2026 | 72.77 (-1.26%) | 73.58 | 71.46 - 73.83 | 0.5831 times | Thu 30 April 2026 | 73.70 (3.18%) | 71.28 | 70.81 - 73.70 | 0.9904 times | Tue 31 March 2026 | 71.43 (-3.21%) | 73.79 | 69.42 - 74.07 | 0.8162 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.1892 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.4291 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 1.1561 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.32 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 72.61 |
| 12 day DMA | 73.83 |
| 20 day DMA | 74.83 |
| 35 day DMA | 75.87 |
| 50 day DMA | 76.07 |
| 100 day DMA | 74.94 |
| 150 day DMA | 73.95 |
| 200 day DMA | 72.74 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.67 | 72.93 | 73.15 |
| 12 day EMA | 73.63 | 73.9 | 74.16 |
| 20 day EMA | 74.39 | 74.63 | 74.86 |
| 35 day EMA | 75.11 | 75.28 | 75.44 |
| 50 day EMA | 75.71 | 75.86 | 76 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.61 | 72.93 | 73.24 |
| 12 day SMA | 73.83 | 74.08 | 74.32 |
| 20 day SMA | 74.83 | 75.07 | 75.29 |
| 35 day SMA | 75.87 | 75.99 | 76.1 |
| 50 day SMA | 76.07 | 76.15 | 76.22 |
| 100 day SMA | 74.94 | 74.95 | 74.95 |
| 150 day SMA | 73.95 | 73.95 | 73.96 |
| 200 day SMA | 72.74 | 72.71 | 72.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.