Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 85.39 and 86.86
| Daily Target 1 | 84.29 |
| Daily Target 2 | 85.02 |
| Daily Target 3 | 85.76 |
| Daily Target 4 | 86.49 |
| Daily Target 5 | 87.23 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.75 (0.88%) | 85.46 | 85.03 - 86.50 | 0.9578 times | Mon 03 August 2026 | 85.00 (1.4%) | 84.44 | 83.50 - 85.63 | 0.9044 times | Fri 31 July 2026 | 83.83 (-0.65%) | 84.38 | 82.93 - 84.95 | 1.4015 times | Thu 30 July 2026 | 84.38 (-0.64%) | 85.20 | 84.23 - 85.56 | 1.2417 times | Wed 29 July 2026 | 84.92 (-1.42%) | 85.72 | 84.73 - 86.33 | 1.1789 times | Tue 28 July 2026 | 86.14 (1.68%) | 85.30 | 85.21 - 86.88 | 0.906 times | Mon 27 July 2026 | 84.72 (-0.47%) | 85.65 | 84.60 - 86.24 | 0.6932 times | Fri 24 July 2026 | 85.12 (0%) | 82.60 | 82.60 - 85.78 | 0.8166 times | Fri 24 July 2026 | 85.12 (0.41%) | 82.60 | 82.60 - 85.78 | 0.8166 times | Thu 23 July 2026 | 84.77 (-0.61%) | 84.42 | 83.49 - 84.83 | 1.0834 times | Wed 22 July 2026 | 85.29 (0.18%) | 85.08 | 84.15 - 85.43 | 0.8655 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 84.63 and 87.63
| Weekly Target 1 | 82.25 |
| Weekly Target 2 | 84 |
| Weekly Target 3 | 85.25 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 88.25 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.75 (2.29%) | 84.44 | 83.50 - 86.50 | 0.4197 times | Fri 31 July 2026 | 83.83 (-1.52%) | 85.65 | 82.93 - 86.88 | 1.2217 times | Fri 24 July 2026 | 85.12 (0%) | 82.60 | 82.60 - 85.78 | 0.184 times | Fri 24 July 2026 | 85.12 (0.72%) | 84.38 | 82.60 - 85.78 | 1.1197 times | Fri 17 July 2026 | 84.51 (0.96%) | 84.06 | 80.04 - 87.50 | 1.62 times | Fri 10 July 2026 | 83.71 (-0.56%) | 84.06 | 81.89 - 85.63 | 0.7278 times | Thu 02 July 2026 | 84.18 (-1.19%) | 83.88 | 82.72 - 85.74 | 0.8757 times | Fri 26 June 2026 | 85.19 (5.11%) | 81.18 | 81.00 - 85.75 | 1.694 times | Thu 18 June 2026 | 81.05 (-2.67%) | 83.55 | 80.16 - 84.14 | 1.3404 times | Fri 12 June 2026 | 83.27 (4.65%) | 79.85 | 79.20 - 83.31 | 0.797 times | Fri 05 June 2026 | 79.57 (0.62%) | 78.43 | 76.67 - 80.03 | 1.0003 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 84.63 and 87.63
| Monthly Target 1 | 82.25 |
| Monthly Target 2 | 84 |
| Monthly Target 3 | 85.25 |
| Monthly Target 4 | 87 |
| Monthly Target 5 | 88.25 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.75 (2.29%) | 84.44 | 83.50 - 86.50 | 0.1089 times | Fri 31 July 2026 | 83.83 (0.13%) | 83.72 | 80.04 - 87.50 | 1.3747 times | Tue 30 June 2026 | 83.72 (5.87%) | 78.43 | 76.67 - 85.75 | 1.3719 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 1.0142 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.1957 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.9692 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9343 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.116 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0571 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8581 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0844 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 84.78 |
| 12 day DMA | 85.02 |
| 20 day DMA | 84.82 |
| 35 day DMA | 84.2 |
| 50 day DMA | 82.89 |
| 100 day DMA | 80.09 |
| 150 day DMA | 79.85 |
| 200 day DMA | 77.82 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.06 | 84.71 | 84.56 |
| 12 day EMA | 84.93 | 84.78 | 84.74 |
| 20 day EMA | 84.64 | 84.52 | 84.47 |
| 35 day EMA | 83.7 | 83.58 | 83.5 |
| 50 day EMA | 82.7 | 82.58 | 82.48 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.78 | 84.85 | 84.8 |
| 12 day SMA | 85.02 | 84.94 | 84.9 |
| 20 day SMA | 84.82 | 84.64 | 84.61 |
| 35 day SMA | 84.2 | 84.1 | 84.05 |
| 50 day SMA | 82.89 | 82.75 | 82.62 |
| 100 day SMA | 80.09 | 79.99 | 79.89 |
| 150 day SMA | 79.85 | 79.77 | 79.7 |
| 200 day SMA | 77.82 | 77.72 | 77.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.