Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 78.77 and 80.37
| Daily Target 1 | 78.49 |
| Daily Target 2 | 79.05 |
| Daily Target 3 | 80.086666666667 |
| Daily Target 4 | 80.65 |
| Daily Target 5 | 81.69 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.62 (-2.01%) | 81.12 | 79.52 - 81.12 | 0.7917 times | Thu 09 April 2026 | 81.25 (1.4%) | 79.53 | 79.49 - 81.45 | 1.2433 times | Wed 08 April 2026 | 80.13 (2.73%) | 80.05 | 79.89 - 81.80 | 1.089 times | Tue 07 April 2026 | 78.00 (0.31%) | 77.69 | 77.22 - 78.25 | 0.863 times | Mon 06 April 2026 | 77.76 (1.28%) | 76.69 | 76.40 - 78.29 | 1.1954 times | Thu 02 April 2026 | 76.78 (0.75%) | 75.29 | 74.71 - 76.86 | 0.8793 times | Wed 01 April 2026 | 76.21 (1.33%) | 75.40 | 75.40 - 77.02 | 0.7914 times | Tue 31 March 2026 | 75.21 (2.22%) | 74.65 | 73.83 - 76.61 | 1.0524 times | Mon 30 March 2026 | 73.58 (-0.2%) | 73.70 | 73.30 - 73.95 | 1.1305 times | Fri 27 March 2026 | 73.73 (-1.79%) | 74.43 | 73.58 - 75.35 | 0.9641 times | Thu 26 March 2026 | 75.07 (0.16%) | 74.22 | 74.22 - 75.25 | 0.8236 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 78.01 and 83.41
| Weekly Target 1 | 73.87 |
| Weekly Target 2 | 76.75 |
| Weekly Target 3 | 79.273333333333 |
| Weekly Target 4 | 82.15 |
| Weekly Target 5 | 84.67 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.62 (3.7%) | 76.69 | 76.40 - 81.80 | 1.1941 times | Thu 02 April 2026 | 76.78 (4.14%) | 73.70 | 73.30 - 77.02 | 0.8879 times | Fri 27 March 2026 | 73.73 (-1.29%) | 76.56 | 73.58 - 77.09 | 1.3134 times | Fri 20 March 2026 | 74.69 (-0.07%) | 75.18 | 72.66 - 76.20 | 0.7387 times | Fri 13 March 2026 | 74.74 (-3.2%) | 75.75 | 72.75 - 78.16 | 1.458 times | Fri 06 March 2026 | 77.21 (-1.1%) | 77.56 | 74.86 - 80.47 | 1.0773 times | Fri 27 February 2026 | 78.07 (-6.46%) | 83.40 | 77.64 - 83.57 | 1.3041 times | Fri 20 February 2026 | 83.46 (-0.26%) | 83.98 | 78.54 - 84.99 | 0.8115 times | Fri 13 February 2026 | 83.68 (0%) | 83.16 | 81.94 - 83.87 | 0.1562 times | Fri 13 February 2026 | 83.68 (-2.71%) | 85.85 | 81.94 - 86.30 | 1.0588 times | Fri 06 February 2026 | 86.01 (6.47%) | 78.40 | 78.40 - 87.00 | 1.5768 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 77.17 and 84.26
| Monthly Target 1 | 71.62 |
| Monthly Target 2 | 75.62 |
| Monthly Target 3 | 78.71 |
| Monthly Target 4 | 82.71 |
| Monthly Target 5 | 85.8 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.62 (5.86%) | 75.40 | 74.71 - 81.80 | 0.2971 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.9577 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9233 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.1028 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0446 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8479 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0716 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9842 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9986 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.7722 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9767 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 79.35 |
| 12 day DMA | 76.86 |
| 20 day DMA | 76.02 |
| 35 day DMA | 77.46 |
| 50 day DMA | 79.29 |
| 100 day DMA | 76.95 |
| 150 day DMA | 74.37 |
| 200 day DMA | 72.48 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.25 | 79.07 | 77.98 |
| 12 day EMA | 77.78 | 77.44 | 76.75 |
| 20 day EMA | 77.39 | 77.15 | 76.72 |
| 35 day EMA | 78.05 | 77.96 | 77.77 |
| 50 day EMA | 79.31 | 79.3 | 79.22 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.35 | 78.78 | 77.78 |
| 12 day SMA | 76.86 | 76.47 | 75.96 |
| 20 day SMA | 76.02 | 75.81 | 75.57 |
| 35 day SMA | 77.46 | 77.53 | 77.58 |
| 50 day SMA | 79.29 | 79.29 | 79.26 |
| 100 day SMA | 76.95 | 76.84 | 76.73 |
| 150 day SMA | 74.37 | 74.32 | 74.25 |
| 200 day SMA | 72.48 | 72.4 | 72.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.