Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 31.82 and 33.53
| Daily Target 1 | 30.39 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 32.1 |
| Daily Target 4 | 33.24 |
| Daily Target 5 | 33.81 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.67 (5.25%) | 30.96 | 30.96 - 32.67 | 1.8646 times | Wed 08 April 2026 | 31.04 (2.68%) | 31.01 | 30.49 - 31.42 | 1.2516 times | Tue 07 April 2026 | 30.23 (0.8%) | 30.14 | 29.91 - 30.44 | 0.9919 times | Mon 06 April 2026 | 29.99 (0.87%) | 29.78 | 29.65 - 30.04 | 0.6726 times | Thu 02 April 2026 | 29.73 (0.44%) | 29.38 | 29.28 - 29.81 | 0.3278 times | Wed 01 April 2026 | 29.60 (-0.44%) | 29.71 | 29.60 - 30.00 | 0.4087 times | Tue 31 March 2026 | 29.73 (0.37%) | 30.10 | 29.53 - 30.10 | 1.5155 times | Mon 30 March 2026 | 29.62 (1.93%) | 29.49 | 29.10 - 29.85 | 1.3027 times | Fri 27 March 2026 | 29.06 (-0.55%) | 29.16 | 28.78 - 29.16 | 1.0004 times | Thu 26 March 2026 | 29.22 (0.48%) | 28.99 | 28.76 - 29.33 | 0.6641 times | Wed 25 March 2026 | 29.08 (-0.68%) | 29.72 | 28.92 - 30.29 | 0.5875 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 31.16 and 34.18
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 31.663333333333 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.67 (9.89%) | 29.78 | 29.65 - 32.67 | 1.1866 times | Thu 02 April 2026 | 29.73 (2.31%) | 29.49 | 29.10 - 30.10 | 0.8823 times | Fri 27 March 2026 | 29.06 (0.62%) | 29.38 | 28.76 - 30.29 | 0.9975 times | Fri 20 March 2026 | 28.88 (-0.45%) | 29.30 | 28.24 - 29.72 | 0.7524 times | Fri 13 March 2026 | 29.01 (-0.07%) | 28.85 | 28.07 - 29.50 | 1.5881 times | Fri 06 March 2026 | 29.03 (-1.26%) | 29.05 | 28.22 - 30.46 | 1.2658 times | Fri 27 February 2026 | 29.40 (-2.78%) | 30.07 | 29.29 - 31.12 | 1.231 times | Fri 20 February 2026 | 30.24 (-1.37%) | 30.72 | 29.84 - 31.15 | 0.7671 times | Fri 13 February 2026 | 30.66 (0%) | 30.33 | 30.29 - 30.68 | 0.1648 times | Fri 13 February 2026 | 30.66 (0.39%) | 29.06 | 29.06 - 31.01 | 1.1644 times | Fri 06 February 2026 | 30.54 (4.66%) | 29.35 | 29.13 - 31.60 | 1.7667 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 30.98 and 34.37
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 31.54 |
| Monthly Target 4 | 33.8 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.67 (9.89%) | 29.71 | 29.28 - 32.67 | 0.3285 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 1.2723 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 1.2221 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 1.0054 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.2479 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.7141 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.9855 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.8796 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 1.088 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.2566 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.3894 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.73 |
| 12 day DMA | 29.94 |
| 20 day DMA | 29.56 |
| 35 day DMA | 29.6 |
| 50 day DMA | 29.75 |
| 100 day DMA | 29.68 |
| 150 day DMA | 29.29 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 30.27 | 29.88 |
| 12 day EMA | 30.26 | 29.82 | 29.6 |
| 20 day EMA | 29.95 | 29.66 | 29.51 |
| 35 day EMA | 29.82 | 29.65 | 29.57 |
| 50 day EMA | 29.83 | 29.71 | 29.66 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.73 | 30.12 | 29.86 |
| 12 day SMA | 29.94 | 29.68 | 29.5 |
| 20 day SMA | 29.56 | 29.36 | 29.25 |
| 35 day SMA | 29.6 | 29.53 | 29.52 |
| 50 day SMA | 29.75 | 29.68 | 29.65 |
| 100 day SMA | 29.68 | 29.63 | 29.6 |
| 150 day SMA | 29.29 | 29.27 | 29.26 |
| 200 day SMA | 29.05 | 29.02 | 29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.