Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 30.76 and 31.63
| Daily Target 1 | 30.14 |
| Daily Target 2 | 30.51 |
| Daily Target 3 | 31.013333333333 |
| Daily Target 4 | 31.38 |
| Daily Target 5 | 31.88 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.87 (0%) | 30.86 | 30.65 - 31.52 | 1.2187 times | Fri 25 September 2026 | 30.87 (2.18%) | 30.29 | 30.29 - 31.19 | 1.3202 times | Thu 24 September 2026 | 30.21 (1.92%) | 29.95 | 29.76 - 30.60 | 0.9679 times | Wed 23 September 2026 | 29.64 (-0.97%) | 29.92 | 29.55 - 29.93 | 0.5681 times | Tue 22 September 2026 | 29.93 (0.67%) | 29.90 | 29.75 - 30.18 | 1.133 times | Mon 21 September 2026 | 29.73 (-1.23%) | 30.00 | 29.63 - 30.15 | 0.9981 times | Fri 18 September 2026 | 30.10 (-0.69%) | 30.12 | 29.64 - 30.24 | 2.0359 times | Thu 17 September 2026 | 30.31 (0.93%) | 30.29 | 30.01 - 30.55 | 0.4697 times | Wed 16 September 2026 | 30.03 (-1.35%) | 30.49 | 29.79 - 30.55 | 0.7886 times | Tue 15 September 2026 | 30.44 (0.86%) | 30.24 | 30.11 - 30.49 | 0.4998 times | Mon 14 September 2026 | 30.18 (0.27%) | 30.04 | 29.95 - 30.42 | 0.5284 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 30.76 and 31.63
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 31.013333333333 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.87 (0%) | 30.86 | 30.65 - 31.52 | 0.3016 times | Fri 25 September 2026 | 30.87 (2.56%) | 30.00 | 29.55 - 31.19 | 1.2344 times | Fri 18 September 2026 | 30.10 (0%) | 30.04 | 29.64 - 30.55 | 1.0699 times | Fri 11 September 2026 | 30.10 (-2.27%) | 30.74 | 29.70 - 30.89 | 0.6575 times | Fri 04 September 2026 | 30.80 (1.68%) | 30.32 | 29.52 - 30.82 | 0.6755 times | Fri 28 August 2026 | 30.29 (0.97%) | 30.09 | 29.57 - 31.93 | 1.3849 times | Fri 21 August 2026 | 30.00 (-3.44%) | 31.09 | 29.68 - 31.55 | 1.247 times | Fri 14 August 2026 | 31.07 (1.8%) | 30.51 | 30.21 - 31.49 | 1.1865 times | Fri 07 August 2026 | 30.52 (1.13%) | 30.60 | 30.20 - 31.22 | 0.9348 times | Fri 31 July 2026 | 30.18 (-4.79%) | 31.77 | 29.90 - 31.77 | 1.3079 times | Fri 24 July 2026 | 31.70 (0%) | 32.60 | 30.75 - 32.60 | 0.2863 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 30.21 and 32.18
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 30.646666666667 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.87 (3.49%) | 29.93 | 29.55 - 31.52 | 1.0034 times | Mon 31 August 2026 | 29.83 (-1.16%) | 30.60 | 29.52 - 31.93 | 1.2916 times | Fri 31 July 2026 | 30.18 (-8.27%) | 33.07 | 29.90 - 34.98 | 1.1098 times | Tue 30 June 2026 | 32.90 (6.82%) | 30.72 | 30.48 - 33.20 | 2.4018 times | Fri 29 May 2026 | 30.80 (2.74%) | 29.95 | 29.37 - 31.49 | 1.2848 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 0.9664 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 0.5205 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 0.4999 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.4113 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 0.5105 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.2921 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 30.2 |
| 20 day DMA | 30.21 |
| 35 day DMA | 30.34 |
| 50 day DMA | 30.63 |
| 100 day DMA | 31.29 |
| 150 day DMA | 30.66 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.28 | 29.99 |
| 12 day EMA | 30.29 | 30.19 | 30.07 |
| 20 day EMA | 30.31 | 30.25 | 30.19 |
| 35 day EMA | 30.59 | 30.57 | 30.55 |
| 50 day EMA | 30.88 | 30.88 | 30.88 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.08 | 29.92 |
| 12 day SMA | 30.2 | 30.15 | 30.08 |
| 20 day SMA | 30.21 | 30.18 | 30.13 |
| 35 day SMA | 30.34 | 30.33 | 30.32 |
| 50 day SMA | 30.63 | 30.69 | 30.75 |
| 100 day SMA | 31.29 | 31.28 | 31.27 |
| 150 day SMA | 30.66 | 30.65 | 30.65 |
| 200 day SMA | 30.5 | 30.5 | 30.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.