Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 30.58 and 31.45
| Daily Target 1 | 29.87 |
| Daily Target 2 | 30.42 |
| Daily Target 3 | 30.743333333333 |
| Daily Target 4 | 31.29 |
| Daily Target 5 | 31.61 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.96 (1.51%) | 30.44 | 30.20 - 31.07 | 0.7451 times | Mon 03 August 2026 | 30.50 (1.06%) | 30.60 | 30.27 - 31.22 | 1.0028 times | Fri 31 July 2026 | 30.18 (-0.1%) | 30.04 | 29.90 - 30.52 | 0.8216 times | Thu 30 July 2026 | 30.21 (-1.76%) | 30.75 | 30.13 - 31.30 | 1.3902 times | Wed 29 July 2026 | 30.75 (0%) | 30.69 | 30.23 - 31.22 | 0.8076 times | Tue 28 July 2026 | 30.75 (0.59%) | 30.90 | 30.37 - 31.41 | 1.1856 times | Mon 27 July 2026 | 30.57 (-3.56%) | 31.77 | 30.43 - 31.77 | 0.9966 times | Fri 24 July 2026 | 31.70 (0%) | 32.60 | 30.75 - 32.60 | 1.1387 times | Fri 24 July 2026 | 31.70 (-4.32%) | 32.60 | 30.75 - 32.60 | 1.1387 times | Thu 23 July 2026 | 33.13 (-0.51%) | 32.90 | 32.14 - 33.28 | 0.7732 times | Wed 22 July 2026 | 33.30 (-1.89%) | 33.90 | 33.11 - 33.90 | 0.553 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 30.58 and 31.6
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 30.793333333333 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.96 (2.58%) | 30.60 | 30.20 - 31.22 | 0.3514 times | Fri 31 July 2026 | 30.18 (-4.79%) | 31.77 | 29.90 - 31.77 | 1.0458 times | Fri 24 July 2026 | 31.70 (0%) | 32.60 | 30.75 - 32.60 | 0.2289 times | Fri 24 July 2026 | 31.70 (-6.68%) | 33.68 | 30.75 - 34.16 | 0.7468 times | Fri 17 July 2026 | 33.97 (1.86%) | 33.38 | 33.29 - 34.98 | 0.5587 times | Fri 10 July 2026 | 33.35 (-0.33%) | 33.31 | 32.88 - 33.78 | 0.3718 times | Thu 02 July 2026 | 33.46 (2.42%) | 32.21 | 32.12 - 34.42 | 0.9654 times | Fri 26 June 2026 | 32.67 (3.55%) | 31.63 | 31.35 - 32.96 | 3.0221 times | Thu 18 June 2026 | 31.55 (-2.05%) | 32.45 | 31.34 - 32.50 | 1.3994 times | Fri 12 June 2026 | 32.21 (1.38%) | 32.03 | 31.66 - 32.75 | 1.3096 times | Fri 05 June 2026 | 31.77 (3.15%) | 30.72 | 30.48 - 32.08 | 0.9861 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 30.58 and 31.6
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 30.793333333333 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.96 (2.58%) | 30.60 | 30.20 - 31.22 | 0.143 times | Fri 31 July 2026 | 30.18 (-8.27%) | 33.07 | 29.90 - 34.98 | 1.3679 times | Tue 30 June 2026 | 32.90 (6.82%) | 30.72 | 30.48 - 33.20 | 2.9604 times | Fri 29 May 2026 | 30.80 (2.74%) | 29.95 | 29.37 - 31.49 | 1.5835 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 1.1911 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 0.6415 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 0.6162 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.5069 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 0.6293 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.3601 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.4969 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 31.47 |
| 20 day DMA | 32.41 |
| 35 day DMA | 32.48 |
| 50 day DMA | 32.17 |
| 100 day DMA | 30.93 |
| 150 day DMA | 30.46 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.61 | 30.66 |
| 12 day EMA | 31.34 | 31.41 | 31.57 |
| 20 day EMA | 31.78 | 31.87 | 32.01 |
| 35 day EMA | 31.92 | 31.98 | 32.07 |
| 50 day EMA | 31.88 | 31.92 | 31.98 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.48 | 30.49 |
| 12 day SMA | 31.47 | 31.72 | 32.01 |
| 20 day SMA | 32.41 | 32.52 | 32.66 |
| 35 day SMA | 32.48 | 32.5 | 32.55 |
| 50 day SMA | 32.17 | 32.17 | 32.18 |
| 100 day SMA | 30.93 | 30.91 | 30.89 |
| 150 day SMA | 30.46 | 30.45 | 30.45 |
| 200 day SMA | 30.13 | 30.11 | 30.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.