XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 16.82 and 17.13

Daily Target 116.75
Daily Target 216.89
Daily Target 317.06
Daily Target 417.2
Daily Target 517.37

Daily price and volume Xp Inc

Date Closing Open Range Volume
Mon 03 August 2026 17.03 (-0.18%) 17.14 16.92 - 17.23 0.9243 times
Fri 31 July 2026 17.06 (-0.81%) 17.24 16.86 - 17.44 0.9666 times
Thu 30 July 2026 17.20 (5.46%) 16.67 16.44 - 17.28 1.1958 times
Wed 29 July 2026 16.31 (-2.92%) 16.63 16.18 - 16.72 0.9156 times
Tue 28 July 2026 16.80 (0.36%) 16.80 16.64 - 17.05 1.0671 times
Mon 27 July 2026 16.74 (0.3%) 16.81 16.64 - 16.96 1.0157 times
Fri 24 July 2026 16.69 (0%) 16.88 16.67 - 17.00 0.7811 times
Fri 24 July 2026 16.69 (-0.83%) 16.88 16.67 - 17.00 0.7811 times
Thu 23 July 2026 16.83 (-2.72%) 17.13 16.79 - 17.33 1.3269 times
Wed 22 July 2026 17.30 (2.67%) 16.92 16.85 - 17.34 1.0258 times
Tue 21 July 2026 16.85 (0.3%) 16.89 16.44 - 16.89 0.8393 times

Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 16.82 and 17.13

Weekly Target 116.75
Weekly Target 216.89
Weekly Target 317.06
Weekly Target 417.2
Weekly Target 517.37

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Mon 03 August 2026 17.03 (-0.18%) 17.14 16.92 - 17.23 0.1419 times
Fri 31 July 2026 17.06 (2.22%) 16.81 16.18 - 17.44 0.7923 times
Fri 24 July 2026 16.69 (0%) 16.88 16.67 - 17.00 0.1199 times
Fri 24 July 2026 16.69 (0.12%) 16.74 16.44 - 17.34 0.7997 times
Fri 17 July 2026 16.67 (-1.42%) 16.84 16.26 - 17.12 1.1169 times
Fri 10 July 2026 16.91 (4.64%) 16.35 15.14 - 17.43 2.195 times
Thu 02 July 2026 16.16 (0.19%) 16.24 16.00 - 16.72 0.6549 times
Fri 26 June 2026 16.13 (5.42%) 15.54 15.49 - 16.21 1.2593 times
Thu 18 June 2026 15.30 (-4.49%) 16.16 15.16 - 16.85 1.0015 times
Fri 12 June 2026 16.02 (4.5%) 15.31 14.80 - 16.10 1.9185 times
Fri 05 June 2026 15.33 (-7.93%) 16.43 15.24 - 16.80 1.296 times

weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 16.82 and 17.13

Monthly Target 116.75
Monthly Target 216.89
Monthly Target 317.06
Monthly Target 417.2
Monthly Target 517.37

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Mon 03 August 2026 17.03 (-0.18%) 17.14 16.92 - 17.23 0.0255 times
Fri 31 July 2026 17.06 (4.92%) 16.21 15.14 - 17.44 0.9595 times
Tue 30 June 2026 16.26 (-2.34%) 16.43 14.80 - 16.85 1.0416 times
Fri 29 May 2026 16.65 (-13.1%) 19.10 16.25 - 19.89 1.0759 times
Thu 30 April 2026 19.16 (0.63%) 19.31 17.86 - 21.79 0.8328 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 1.1384 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.2723 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.2675 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.1972 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.1894 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.3512 times

monthly chart XpInc

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.86
20 day DMA 16.73
35 day DMA 16.38
50 day DMA 16.3
100 day DMA 17.67
150 day DMA 18.25
200 day DMA 18.15

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.8916.81
12 day EMA16.8316.7916.74
20 day EMA16.7216.6916.65
35 day EMA16.6116.5816.55
50 day EMA16.4516.4316.4

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.8216.75
12 day SMA16.8616.8316.8
20 day SMA16.7316.6716.64
35 day SMA16.3816.3516.31
50 day SMA16.316.3216.33
100 day SMA17.6717.717.73
150 day SMA18.2518.2418.24
200 day SMA18.1518.1518.15
Back to top | Use Dark Theme