XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 20.01 and 20.87

Daily Target 119.36
Daily Target 219.79
Daily Target 320.216666666667
Daily Target 420.65
Daily Target 521.08

Daily price and volume Xp Inc

Date Closing Open Range Volume
Mon 28 September 2026 20.23 (-1.37%) 19.97 19.78 - 20.64 0.953 times
Fri 25 September 2026 20.51 (-0.05%) 20.52 19.92 - 20.66 0.7726 times
Thu 24 September 2026 20.52 (-1.72%) 20.76 20.28 - 20.99 0.9774 times
Wed 23 September 2026 20.88 (-1.56%) 21.18 20.85 - 21.57 1.104 times
Tue 22 September 2026 21.21 (2.07%) 20.54 20.29 - 21.31 1.1833 times
Mon 21 September 2026 20.78 (3.85%) 20.36 20.24 - 20.86 1.1833 times
Fri 18 September 2026 20.01 (-0.89%) 20.17 19.76 - 20.25 1.144 times
Thu 17 September 2026 20.19 (2.18%) 20.08 19.54 - 20.42 1.0476 times
Wed 16 September 2026 19.76 (1.18%) 19.48 19.26 - 19.84 0.8483 times
Tue 15 September 2026 19.53 (-0.31%) 19.54 19.33 - 19.68 0.7865 times
Mon 14 September 2026 19.59 (-1.36%) 19.24 19.15 - 19.65 0.7863 times

Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 20.01 and 20.87

Weekly Target 119.36
Weekly Target 219.79
Weekly Target 320.216666666667
Weekly Target 420.65
Weekly Target 521.08

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Mon 28 September 2026 20.23 (-1.37%) 19.97 19.78 - 20.64 0.2473 times
Fri 25 September 2026 20.51 (2.5%) 20.36 19.92 - 21.57 1.3544 times
Fri 18 September 2026 20.01 (0.76%) 19.24 19.15 - 20.42 1.1967 times
Fri 11 September 2026 19.86 (0%) 20.46 18.79 - 20.46 1.8316 times
Fri 04 September 2026 19.86 (12.46%) 18.18 18.11 - 20.75 1.3194 times
Fri 28 August 2026 17.66 (5.06%) 16.71 16.58 - 18.33 0.8821 times
Fri 21 August 2026 16.81 (6.26%) 15.90 15.46 - 16.98 1.0951 times
Fri 14 August 2026 15.82 (-2.59%) 16.15 15.40 - 16.32 0.8456 times
Fri 07 August 2026 16.24 (-4.81%) 17.14 16.09 - 17.44 0.614 times
Fri 31 July 2026 17.06 (2.22%) 16.81 16.18 - 17.44 0.614 times
Fri 24 July 2026 16.69 (0%) 16.88 16.67 - 17.00 0.0929 times

weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 19.17 and 22.63

Monthly Target 116.51
Monthly Target 218.37
Monthly Target 319.97
Monthly Target 421.83
Monthly Target 523.43

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Mon 28 September 2026 20.23 (10.97%) 18.11 18.11 - 21.57 1.2108 times
Mon 31 August 2026 18.23 (6.86%) 17.14 15.40 - 18.58 0.7721 times
Fri 31 July 2026 17.06 (4.92%) 16.21 15.14 - 17.44 0.8756 times
Tue 30 June 2026 16.26 (-2.34%) 16.43 14.80 - 16.85 0.9505 times
Fri 29 May 2026 16.65 (-13.1%) 19.10 16.25 - 19.89 0.9818 times
Thu 30 April 2026 19.16 (0.63%) 19.31 17.86 - 21.79 0.76 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 1.0389 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.1611 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.1567 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.0925 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.0854 times

monthly chart XpInc

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 20.67
12 day DMA 20.26
20 day DMA 19.94
35 day DMA 18.47
50 day DMA 17.98
100 day DMA 17.25
150 day DMA 18.05
200 day DMA 18.16

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.5820.61
12 day EMA20.2120.2120.15
20 day EMA19.7519.719.61
35 day EMA19.0218.9518.86
50 day EMA18.1418.0517.95

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6720.7820.68
12 day SMA20.2620.2320.11
20 day SMA19.9419.8219.67
35 day SMA18.4718.3618.25
50 day SMA17.9817.9117.83
100 day SMA17.2517.2517.24
150 day SMA18.0518.0618.07
200 day SMA18.1618.1518.13
Back to top | Use Dark Theme