XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 19.42 and 20.24

Daily Target 119.22
Daily Target 219.61
Daily Target 320.043333333333
Daily Target 420.43
Daily Target 520.86

Daily price and volume Xp Inc

Date Closing Open Range Volume
Fri 10 April 2026 19.99 (0.4%) 20.10 19.66 - 20.48 1.0749 times
Thu 09 April 2026 19.91 (0.61%) 19.81 19.45 - 20.14 0.9089 times
Wed 08 April 2026 19.79 (6.28%) 20.45 19.59 - 20.46 1.4445 times
Tue 07 April 2026 18.62 (-1.69%) 18.66 18.30 - 18.80 0.4768 times
Mon 06 April 2026 18.94 (1.77%) 18.72 18.67 - 19.07 0.5432 times
Thu 02 April 2026 18.61 (-0.53%) 18.12 17.86 - 18.90 0.8181 times
Wed 01 April 2026 18.71 (-1.73%) 19.31 18.67 - 19.44 0.9965 times
Tue 31 March 2026 19.04 (7.39%) 18.23 17.97 - 19.13 1.3732 times
Mon 30 March 2026 17.73 (0.17%) 17.93 17.51 - 18.16 0.8082 times
Fri 27 March 2026 17.70 (-4.74%) 18.30 17.59 - 18.39 1.5558 times
Thu 26 March 2026 18.58 (-5.64%) 19.31 18.53 - 19.50 0.7439 times

Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 19.15 and 21.33

Weekly Target 117.41
Weekly Target 218.7
Weekly Target 319.59
Weekly Target 420.88
Weekly Target 521.77

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Fri 10 April 2026 19.99 (7.42%) 18.72 18.30 - 20.48 0.9597 times
Thu 02 April 2026 18.61 (5.14%) 17.93 17.51 - 19.44 0.8621 times
Fri 27 March 2026 17.70 (-2.8%) 18.96 17.59 - 20.38 1.104 times
Fri 20 March 2026 18.21 (0.05%) 18.69 17.92 - 19.78 0.6264 times
Fri 13 March 2026 18.20 (-2.36%) 18.40 18.04 - 20.59 1.266 times
Fri 06 March 2026 18.64 (-13.42%) 21.05 18.58 - 21.98 1.1042 times
Fri 27 February 2026 21.53 (-6.19%) 22.72 21.28 - 22.89 1.1619 times
Fri 20 February 2026 22.95 (15.5%) 19.47 19.25 - 23.13 1.1666 times
Fri 13 February 2026 19.87 (0%) 19.97 18.66 - 20.25 0.3088 times
Fri 13 February 2026 19.87 (2.48%) 19.39 18.66 - 20.80 1.4402 times
Fri 06 February 2026 19.39 (-0.62%) 19.51 18.49 - 20.59 1.0313 times

weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 18.93 and 21.55

Monthly Target 116.82
Monthly Target 218.41
Monthly Target 319.443333333333
Monthly Target 421.03
Monthly Target 522.06

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 10 April 2026 19.99 (4.99%) 19.31 17.86 - 20.48 0.2967 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 1.0037 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.1217 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.1175 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.0555 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.0486 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.1912 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.124 times
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.1484 times
Thu 31 July 2025 16.14 (-20.1%) 20.13 16.12 - 20.21 0.8928 times
Mon 30 June 2025 20.20 (4.34%) 19.44 18.98 - 20.64 0.8694 times

monthly chart XpInc

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 19.45
12 day DMA 18.94
20 day DMA 18.88
35 day DMA 19.79
50 day DMA 19.78
100 day DMA 18.8
150 day DMA 18.56
200 day DMA 18.34

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.3419.05
12 day EMA19.2219.0818.93
20 day EMA19.2419.1619.08
35 day EMA19.419.3719.34
50 day EMA19.7819.7719.76

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.1718.93
12 day SMA18.9418.8818.85
20 day SMA18.8818.8818.89
35 day SMA19.7919.7919.79
50 day SMA19.7819.7919.79
100 day SMA18.818.7918.78
150 day SMA18.5618.5518.54
200 day SMA18.3418.3418.34
Back to top | Use Dark Theme