Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 45.11 and 47.85
| Daily Target 1 | 42.95 |
| Daily Target 2 | 44.52 |
| Daily Target 3 | 45.69 |
| Daily Target 4 | 47.26 |
| Daily Target 5 | 48.43 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.09 (3.39%) | 45.00 | 44.12 - 46.86 | 0.4219 times | Thu 21 May 2026 | 44.58 (-0.45%) | 44.18 | 43.86 - 44.87 | 0.4658 times | Wed 20 May 2026 | 44.78 (5.19%) | 43.04 | 42.85 - 44.89 | 0.5471 times | Tue 19 May 2026 | 42.57 (-2.45%) | 42.50 | 41.04 - 43.46 | 0.4996 times | Mon 18 May 2026 | 43.64 (-2.28%) | 44.77 | 42.40 - 44.78 | 0.7467 times | Fri 15 May 2026 | 44.66 (-3.02%) | 45.29 | 43.89 - 46.05 | 0.9247 times | Thu 14 May 2026 | 46.05 (-10.7%) | 46.98 | 44.58 - 47.32 | 4.4817 times | Wed 13 May 2026 | 51.57 (1.12%) | 52.00 | 50.95 - 53.33 | 0.4936 times | Tue 12 May 2026 | 51.00 (-7.42%) | 54.60 | 50.01 - 54.60 | 0.5503 times | Mon 11 May 2026 | 55.09 (6.7%) | 51.99 | 51.97 - 56.46 | 0.8687 times | Fri 08 May 2026 | 51.63 (8.24%) | 46.14 | 42.72 - 52.28 | 0.7619 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 43.57 and 49.39
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 44.663333333333 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.09 (3.2%) | 44.77 | 41.04 - 46.86 | 1.1669 times | Fri 15 May 2026 | 44.66 (-13.5%) | 51.99 | 43.89 - 56.46 | 3.1854 times | Fri 08 May 2026 | 51.63 (7.36%) | 47.65 | 42.72 - 52.28 | 0.7593 times | Wed 06 May 2026 | 48.09 (7.95%) | 44.99 | 43.56 - 48.16 | 0.373 times | Fri 01 May 2026 | 44.55 (-4.13%) | 46.99 | 37.67 - 49.00 | 0.9554 times | Fri 24 April 2026 | 46.47 (5.69%) | 44.40 | 42.79 - 54.87 | 0.8006 times | Fri 17 April 2026 | 43.97 (13.24%) | 38.74 | 38.74 - 44.15 | 0.9356 times | Fri 10 April 2026 | 38.83 (11.87%) | 35.02 | 33.43 - 39.06 | 0.5404 times | Thu 02 April 2026 | 34.71 (3.74%) | 33.73 | 30.70 - 34.76 | 0.4391 times | Fri 27 March 2026 | 33.46 (1.98%) | 33.48 | 33.22 - 35.34 | 0.8442 times | Fri 20 March 2026 | 32.81 (3.27%) | 32.16 | 32.08 - 34.47 | 0.2807 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 43.57 and 58.99
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 47.863333333333 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 63.28 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.09 (7.56%) | 43.00 | 41.04 - 56.46 | 2.0951 times | Thu 30 April 2026 | 42.85 (31%) | 33.45 | 31.93 - 54.87 | 1.2072 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 0.8822 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 0.9186 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 0.8031 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.7647 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.75 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.7046 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 0.9306 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 0.9438 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 0.7677 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 47.45 |
| 20 day DMA | 46.19 |
| 35 day DMA | 44.12 |
| 50 day DMA | 40.92 |
| 100 day DMA | 36.68 |
| 150 day DMA | 33.78 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 44.87 | 45.02 |
| 12 day EMA | 45.88 | 45.84 | 46.07 |
| 20 day EMA | 45.47 | 45.4 | 45.49 |
| 35 day EMA | 43.26 | 43.09 | 43 |
| 50 day EMA | 40.58 | 40.35 | 40.18 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 44.05 | 44.34 |
| 12 day SMA | 47.45 | 47.62 | 47.91 |
| 20 day SMA | 46.19 | 45.95 | 46.05 |
| 35 day SMA | 44.12 | 43.78 | 43.49 |
| 50 day SMA | 40.92 | 40.63 | 40.41 |
| 100 day SMA | 36.68 | 36.52 | 36.37 |
| 150 day SMA | 33.78 | 33.65 | 33.54 |
| 200 day SMA | 30.92 | 30.79 | 30.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.