Login or Join
HomepageInmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode
Strong Daily Stock price targets for Inmode INMD are 13.65 and 13.87
| Daily Target 1 | 13.61 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 13.826666666667 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 14.05 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.78 (0.95%) | 13.91 | 13.74 - 13.96 | 0.7193 times | Tue 07 April 2026 | 13.65 (-0.44%) | 13.69 | 13.60 - 13.77 | 1.1583 times | Mon 06 April 2026 | 13.71 (-0.58%) | 13.79 | 13.71 - 13.85 | 0.4047 times | Thu 02 April 2026 | 13.79 (0.66%) | 13.44 | 13.44 - 13.81 | 0.8563 times | Wed 01 April 2026 | 13.70 (0.15%) | 13.77 | 13.70 - 13.85 | 0.8833 times | Tue 31 March 2026 | 13.68 (2.01%) | 13.49 | 13.43 - 13.76 | 1.408 times | Mon 30 March 2026 | 13.41 (0.07%) | 13.40 | 13.21 - 13.60 | 1.3679 times | Fri 27 March 2026 | 13.40 (-2.55%) | 13.65 | 13.39 - 13.73 | 1.2748 times | Thu 26 March 2026 | 13.75 (0%) | 13.61 | 13.61 - 13.84 | 0.8543 times | Wed 25 March 2026 | 13.75 (0.36%) | 13.81 | 13.61 - 13.84 | 1.0732 times | Tue 24 March 2026 | 13.70 (-0.22%) | 13.73 | 13.69 - 13.81 | 1.0116 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 13.51 and 13.87
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.78 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.78 (-0.07%) | 13.79 | 13.60 - 13.96 | 0.4516 times | Thu 02 April 2026 | 13.79 (2.91%) | 13.40 | 13.21 - 13.85 | 0.8934 times | Fri 27 March 2026 | 13.40 (-1.03%) | 13.73 | 13.39 - 13.89 | 1.1187 times | Fri 20 March 2026 | 13.54 (0%) | 13.56 | 13.32 - 13.80 | 1.0405 times | Fri 13 March 2026 | 13.54 (2.34%) | 13.10 | 12.72 - 13.86 | 1.5163 times | Fri 06 March 2026 | 13.23 (-3.78%) | 13.40 | 13.20 - 13.69 | 0.8052 times | Fri 27 February 2026 | 13.75 (-9.66%) | 14.11 | 13.71 - 14.37 | 1.4773 times | Fri 20 February 2026 | 15.22 (6.43%) | 14.30 | 14.23 - 15.27 | 0.8571 times | Fri 13 February 2026 | 14.30 (0%) | 14.47 | 14.23 - 14.55 | 0.1926 times | Fri 13 February 2026 | 14.30 (-5.17%) | 15.08 | 14.19 - 15.39 | 1.6473 times | Fri 06 February 2026 | 15.08 (-4.01%) | 15.87 | 14.72 - 16.67 | 2.5478 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 13.61 and 14.13
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 13.726666666667 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.78 (0.73%) | 13.77 | 13.44 - 13.96 | 0.1804 times | Tue 31 March 2026 | 13.68 (-0.51%) | 13.40 | 12.72 - 13.89 | 1.1405 times | Fri 27 February 2026 | 13.75 (-12.48%) | 15.87 | 13.71 - 16.67 | 1.5242 times | Fri 30 January 2026 | 15.71 (6.94%) | 14.74 | 13.73 - 16.11 | 1.0837 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.673 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.6399 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 1.0261 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.9191 times | Fri 29 August 2025 | 14.94 (9.37%) | 13.52 | 13.40 - 15.30 | 1.4057 times | Thu 31 July 2025 | 13.66 (-5.4%) | 14.37 | 13.52 - 15.63 | 1.4072 times | Mon 30 June 2025 | 14.44 (-1.5%) | 14.61 | 13.14 - 14.82 | 2.0144 times |
Indicator Analysis of Inmode
Please login to view indicator analysis. or View indicator analysis of Inmode INMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.75 |
| 50 day DMA | 14.15 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.53 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.68 | 13.69 |
| 12 day EMA | 13.67 | 13.65 | 13.65 |
| 20 day EMA | 13.67 | 13.66 | 13.66 |
| 35 day EMA | 13.89 | 13.9 | 13.91 |
| 50 day EMA | 14.12 | 14.13 | 14.15 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.71 | 13.66 |
| 12 day SMA | 13.67 | 13.65 | 13.66 |
| 20 day SMA | 13.56 | 13.53 | 13.51 |
| 35 day SMA | 13.75 | 13.76 | 13.78 |
| 50 day SMA | 14.15 | 14.18 | 14.19 |
| 100 day SMA | 14.27 | 14.28 | 14.28 |
| 150 day SMA | 14.53 | 14.54 | 14.54 |
| 200 day SMA | 14.51 | 14.51 | 14.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.