Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 26.03 and 27.43
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.68 |
| Daily Target 3 | 26.38 |
| Daily Target 4 | 27.08 |
| Daily Target 5 | 27.78 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.38 (4.77%) | 26.34 | 25.68 - 27.08 | 0.8817 times | Mon 03 August 2026 | 25.18 (-5.02%) | 26.13 | 24.85 - 26.87 | 0.3835 times | Fri 31 July 2026 | 26.51 (3.92%) | 25.51 | 25.07 - 26.87 | 0.582 times | Thu 30 July 2026 | 25.51 (5.02%) | 24.53 | 24.00 - 26.10 | 0.3046 times | Wed 29 July 2026 | 24.29 (-0.25%) | 24.23 | 23.60 - 24.65 | 0.258 times | Tue 28 July 2026 | 24.35 (-1.81%) | 24.46 | 23.30 - 24.70 | 0.3562 times | Mon 27 July 2026 | 24.80 (2.9%) | 23.96 | 22.44 - 24.80 | 1.2737 times | Fri 24 July 2026 | 24.10 (0%) | 24.55 | 23.80 - 25.55 | 2.6149 times | Fri 24 July 2026 | 24.10 (-3.21%) | 24.55 | 23.80 - 25.55 | 2.6149 times | Thu 23 July 2026 | 24.90 (0.65%) | 24.60 | 24.00 - 25.50 | 0.7304 times | Wed 22 July 2026 | 24.74 (2.57%) | 24.97 | 23.00 - 25.00 | 1.4529 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 25.62 and 27.85
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 26.103333333333 |
| Weekly Target 4 | 27.36 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.38 (-0.49%) | 26.13 | 24.85 - 27.08 | 0.5774 times | Fri 31 July 2026 | 26.51 (10%) | 23.96 | 22.44 - 26.87 | 1.2663 times | Fri 24 July 2026 | 24.10 (0%) | 24.55 | 23.80 - 25.55 | 1.1933 times | Fri 24 July 2026 | 24.10 (9%) | 22.18 | 21.62 - 25.55 | 3.822 times | Fri 17 July 2026 | 22.11 (0.64%) | 22.42 | 21.43 - 23.70 | 0.5607 times | Fri 10 July 2026 | 21.97 (-0.54%) | 22.24 | 21.27 - 22.93 | 0.3224 times | Thu 02 July 2026 | 22.09 (0.36%) | 22.40 | 20.76 - 23.00 | 0.439 times | Fri 26 June 2026 | 22.01 (-4.72%) | 23.14 | 19.94 - 24.90 | 0.6932 times | Thu 18 June 2026 | 23.10 (2.85%) | 22.61 | 22.61 - 28.00 | 0.6756 times | Fri 12 June 2026 | 22.46 (0.22%) | 22.53 | 21.13 - 23.29 | 0.4501 times | Fri 05 June 2026 | 22.41 (-2.52%) | 23.00 | 21.84 - 23.45 | 0.2058 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 25.62 and 27.85
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 26.103333333333 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.38 (-0.49%) | 26.13 | 24.85 - 27.08 | 0.3138 times | Fri 31 July 2026 | 26.51 (21.11%) | 21.97 | 21.02 - 26.87 | 4.0247 times | Tue 30 June 2026 | 21.89 (-4.78%) | 23.00 | 19.94 - 28.00 | 1.2088 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 0.9778 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 0.9408 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 1.5716 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 0.639 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.1479 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.1031 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.0724 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.1357 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 24.92 |
| 20 day DMA | 23.92 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.19 |
| 100 day DMA | 21.8 |
| 150 day DMA | 19.77 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.27 | 25.31 |
| 12 day EMA | 24.87 | 24.6 | 24.5 |
| 20 day EMA | 24.32 | 24.1 | 23.99 |
| 35 day EMA | 23.78 | 23.63 | 23.54 |
| 50 day EMA | 23.34 | 23.22 | 23.14 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.17 | 25.09 |
| 12 day SMA | 24.92 | 24.58 | 24.32 |
| 20 day SMA | 23.92 | 23.72 | 23.54 |
| 35 day SMA | 23.37 | 23.33 | 23.25 |
| 50 day SMA | 23.19 | 23.13 | 23.1 |
| 100 day SMA | 21.8 | 21.73 | 21.69 |
| 150 day SMA | 19.77 | 19.69 | 19.61 |
| 200 day SMA | 18.05 | 17.98 | 17.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.