Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 19.26 and 19.84
| Daily Target 1 | 19.15 |
| Daily Target 2 | 19.37 |
| Daily Target 3 | 19.733333333333 |
| Daily Target 4 | 19.95 |
| Daily Target 5 | 20.31 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 19.58 (-2.05%) | 19.65 | 19.52 - 20.10 | 0.8059 times | Tue 07 April 2026 | 19.99 (2.09%) | 19.87 | 19.50 - 20.00 | 0.4057 times | Mon 06 April 2026 | 19.58 (-1.01%) | 19.82 | 19.26 - 20.00 | 0.6689 times | Thu 02 April 2026 | 19.78 (2.7%) | 19.28 | 18.65 - 19.84 | 0.4139 times | Wed 01 April 2026 | 19.26 (-2.23%) | 19.89 | 18.83 - 20.00 | 1.0143 times | Tue 31 March 2026 | 19.70 (8.18%) | 18.42 | 18.25 - 19.79 | 0.3289 times | Mon 30 March 2026 | 18.21 (-8.35%) | 19.87 | 18.06 - 20.40 | 1.3706 times | Fri 27 March 2026 | 19.87 (6.26%) | 18.85 | 18.53 - 20.00 | 1.2418 times | Thu 26 March 2026 | 18.70 (-5.17%) | 19.51 | 18.70 - 19.70 | 0.3509 times | Wed 25 March 2026 | 19.72 (-1.05%) | 19.93 | 18.66 - 20.07 | 3.3991 times | Tue 24 March 2026 | 19.93 (11.4%) | 17.82 | 17.51 - 20.00 | 2.722 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 19 and 19.84
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 19.646666666667 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 19.58 (-1.01%) | 19.82 | 19.26 - 20.10 | 0.5083 times | Thu 02 April 2026 | 19.78 (-0.45%) | 19.87 | 18.06 - 20.40 | 0.8455 times | Fri 27 March 2026 | 19.87 (3.17%) | 19.04 | 17.51 - 20.07 | 2.3431 times | Fri 20 March 2026 | 19.26 (2.94%) | 18.70 | 18.45 - 20.42 | 0.7758 times | Fri 13 March 2026 | 18.71 (-7.38%) | 19.52 | 18.50 - 21.89 | 1.0419 times | Fri 06 March 2026 | 20.20 (-8.1%) | 23.15 | 17.03 - 23.98 | 1.9296 times | Fri 27 February 2026 | 21.98 (18.81%) | 19.99 | 19.09 - 21.99 | 1.8036 times | Fri 20 February 2026 | 18.50 (35.43%) | 14.06 | 14.06 - 18.76 | 0.6002 times | Fri 13 February 2026 | 13.66 (0%) | 14.85 | 13.66 - 14.85 | 0.003 times | Fri 13 February 2026 | 13.66 (6.06%) | 12.99 | 12.94 - 14.87 | 0.1489 times | Fri 06 February 2026 | 12.88 (-9.68%) | 14.28 | 12.77 - 14.35 | 0.1074 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 18.39 and 19.84
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 19.443333333333 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 19.58 (-0.61%) | 19.89 | 18.65 - 20.10 | 0.6567 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 4.809 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.9554 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.4527 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.3156 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.2214 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.4151 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.7274 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.1224 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.3243 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 0.8226 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.43 |
| 35 day DMA | 19.58 |
| 50 day DMA | 17.83 |
| 100 day DMA | 15.48 |
| 150 day DMA | 14.31 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.64 | 19.47 |
| 12 day EMA | 19.5 | 19.49 | 19.4 |
| 20 day EMA | 19.37 | 19.35 | 19.28 |
| 35 day EMA | 18.45 | 18.38 | 18.28 |
| 50 day EMA | 17.66 | 17.58 | 17.48 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.66 | 19.31 |
| 12 day SMA | 19.35 | 19.32 | 19.21 |
| 20 day SMA | 19.43 | 19.42 | 19.43 |
| 35 day SMA | 19.58 | 19.41 | 19.23 |
| 50 day SMA | 17.83 | 17.7 | 17.57 |
| 100 day SMA | 15.48 | 15.41 | 15.34 |
| 150 day SMA | 14.31 | 14.25 | 14.19 |
| 200 day SMA | 13.18 | 13.12 | 13.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.