Login or Join
HomepageTatTechnologies TATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tat Technologies TATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TatTechnologies
Strong Daily Stock price targets for TatTechnologies TATT are 40.46 and 42.88
| Daily Target 1 | 38.45 |
| Daily Target 2 | 40.05 |
| Daily Target 3 | 40.87 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 43.29 |
Daily price and volume Tat Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.65 (6.11%) | 39.69 | 39.27 - 41.69 | 0.9092 times | Mon 03 August 2026 | 39.25 (0.9%) | 39.56 | 38.32 - 39.93 | 1.7565 times | Fri 31 July 2026 | 38.90 (-4.63%) | 41.00 | 38.75 - 41.19 | 1.2388 times | Thu 30 July 2026 | 40.79 (0.44%) | 40.91 | 40.51 - 41.60 | 0.5026 times | Wed 29 July 2026 | 40.61 (-3.65%) | 42.43 | 39.01 - 42.43 | 1.3147 times | Tue 28 July 2026 | 42.15 (-2.29%) | 42.74 | 41.21 - 42.80 | 0.473 times | Mon 27 July 2026 | 43.14 (3.13%) | 41.94 | 41.74 - 43.83 | 0.5712 times | Fri 24 July 2026 | 41.83 (0%) | 42.54 | 41.50 - 44.24 | 0.6693 times | Fri 24 July 2026 | 41.83 (-0.81%) | 42.54 | 41.50 - 44.24 | 0.6693 times | Thu 23 July 2026 | 42.17 (1.74%) | 41.42 | 40.45 - 43.57 | 1.8954 times | Wed 22 July 2026 | 41.45 (1.79%) | 40.71 | 40.71 - 42.00 | 0.6532 times |
Weekly price and charts TatTechnologies
Strong weekly Stock price targets for TatTechnologies TATT are 39.99 and 43.36
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 40.553333333333 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Tat Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.65 (7.07%) | 39.56 | 38.32 - 41.69 | 0.5947 times | Fri 31 July 2026 | 38.90 (-7%) | 41.94 | 38.75 - 43.83 | 0.9148 times | Fri 24 July 2026 | 41.83 (0%) | 42.54 | 41.50 - 44.24 | 0.1493 times | Fri 24 July 2026 | 41.83 (4.05%) | 40.50 | 39.50 - 44.24 | 0.9354 times | Fri 17 July 2026 | 40.20 (-6.99%) | 42.18 | 38.16 - 45.94 | 0.9853 times | Fri 10 July 2026 | 43.22 (-9.2%) | 48.01 | 42.22 - 50.19 | 0.5992 times | Thu 02 July 2026 | 47.60 (1.8%) | 46.01 | 44.52 - 49.89 | 0.7158 times | Fri 26 June 2026 | 46.76 (0%) | 44.96 | 42.28 - 47.75 | 3.1476 times | Thu 18 June 2026 | 46.76 (3.57%) | 44.99 | 42.25 - 47.00 | 0.8242 times | Fri 12 June 2026 | 45.15 (2.59%) | 44.38 | 40.99 - 45.60 | 1.1337 times | Fri 05 June 2026 | 44.01 (1.62%) | 42.66 | 40.01 - 47.05 | 1.721 times |
Monthly price and charts TatTechnologies
Strong monthly Stock price targets for TatTechnologies TATT are 39.99 and 43.36
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 40.553333333333 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Tat Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.65 (7.07%) | 39.56 | 38.32 - 41.69 | 0.1443 times | Fri 31 July 2026 | 38.90 (-19.45%) | 47.78 | 38.16 - 50.19 | 0.9627 times | Tue 30 June 2026 | 48.29 (11.5%) | 42.66 | 40.01 - 48.89 | 1.7362 times | Fri 29 May 2026 | 43.31 (17.98%) | 36.74 | 31.52 - 43.77 | 1.1444 times | Thu 30 April 2026 | 36.71 (-9.65%) | 42.00 | 33.80 - 46.14 | 1.3044 times | Tue 31 March 2026 | 40.63 (-26.62%) | 57.01 | 37.27 - 64.50 | 1.3168 times | Fri 27 February 2026 | 55.37 (8.82%) | 50.06 | 45.66 - 56.50 | 0.6305 times | Fri 30 January 2026 | 50.88 (13.93%) | 45.37 | 45.05 - 54.80 | 0.9816 times | Wed 31 December 2025 | 44.66 (16.24%) | 37.53 | 37.04 - 46.45 | 0.9792 times | Fri 28 November 2025 | 38.42 (-8.52%) | 40.43 | 34.54 - 43.55 | 0.8001 times | Fri 31 October 2025 | 42.00 (-4.61%) | 44.93 | 38.12 - 45.83 | 0.9183 times |
Indicator Analysis of TatTechnologies
Please login to view indicator analysis. or View indicator analysis of TatTechnologies TATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tat Technologies TATT
DMA (daily moving average) of Tat Technologies TATT
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 41.21 |
| 20 day DMA | 41.48 |
| 35 day DMA | 43.19 |
| 50 day DMA | 43.1 |
| 100 day DMA | 41.56 |
| 150 day DMA | 45.22 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Tat Technologies TATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 40.11 | 40.54 |
| 12 day EMA | 41.12 | 41.02 | 41.34 |
| 20 day EMA | 41.61 | 41.61 | 41.86 |
| 35 day EMA | 41.8 | 41.81 | 41.96 |
| 50 day EMA | 42.22 | 42.24 | 42.36 |
SMA (simple moving average) of Tat Technologies TATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.34 | 41.12 |
| 12 day SMA | 41.21 | 41.05 | 41.13 |
| 20 day SMA | 41.48 | 41.59 | 41.92 |
| 35 day SMA | 43.19 | 43.3 | 43.47 |
| 50 day SMA | 43.1 | 43 | 42.96 |
| 100 day SMA | 41.56 | 41.7 | 41.88 |
| 150 day SMA | 45.22 | 45.24 | 45.27 |
| 200 day SMA | 44.02 | 44 | 44.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.