GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.86 and 1.95

Daily Target 11.84
Daily Target 21.88
Daily Target 31.93
Daily Target 41.97
Daily Target 52.02

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Thu 09 April 2026 1.92 (-1.54%) 1.95 1.89 - 1.98 0.5354 times
Wed 08 April 2026 1.95 (-1.02%) 2.04 1.86 - 2.06 1.0714 times
Tue 07 April 2026 1.97 (-8.8%) 2.16 1.96 - 2.18 1.1687 times
Mon 06 April 2026 2.16 (-6.09%) 2.30 2.16 - 2.34 0.6145 times
Thu 02 April 2026 2.30 (-4.17%) 2.42 2.29 - 2.59 0.8165 times
Wed 01 April 2026 2.40 (-12.09%) 2.67 2.36 - 2.77 1.1082 times
Tue 31 March 2026 2.73 (-1.8%) 2.80 2.62 - 2.97 1.8918 times
Mon 30 March 2026 2.78 (10.32%) 2.50 2.47 - 2.87 1.6583 times
Fri 27 March 2026 2.52 (4.56%) 2.38 2.36 - 2.53 0.6882 times
Thu 26 March 2026 2.41 (-2.03%) 2.46 2.39 - 2.54 0.4469 times
Wed 25 March 2026 2.46 (3.36%) 2.39 2.39 - 2.48 0.6165 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.65 and 2.13

Weekly Target 11.56
Weekly Target 21.74
Weekly Target 32.04
Weekly Target 42.22
Weekly Target 52.52

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Thu 09 April 2026 1.92 (-16.52%) 2.30 1.86 - 2.34 1.195 times
Thu 02 April 2026 2.30 (-8.73%) 2.50 2.29 - 2.97 1.9298 times
Fri 27 March 2026 2.52 (10.53%) 2.26 2.26 - 2.54 0.9274 times
Fri 20 March 2026 2.28 (-4.6%) 2.38 2.23 - 2.41 0.7568 times
Fri 13 March 2026 2.39 (11.68%) 2.15 2.07 - 2.52 1.775 times
Fri 06 March 2026 2.14 (17.58%) 1.80 1.79 - 2.25 1.7535 times
Fri 27 February 2026 1.82 (-2.15%) 1.85 1.79 - 1.88 0.5814 times
Fri 20 February 2026 1.86 (0%) 1.85 1.80 - 1.93 0.3847 times
Fri 13 February 2026 1.86 (0%) 1.77 1.77 - 1.89 0.1466 times
Fri 13 February 2026 1.86 (-2.62%) 1.90 1.76 - 1.91 0.5499 times
Fri 06 February 2026 1.91 (-2.55%) 1.96 1.72 - 1.98 0.9445 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.44 and 2.35

Monthly Target 11.27
Monthly Target 21.6
Monthly Target 32.1833333333333
Monthly Target 42.51
Monthly Target 53.09

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Thu 09 April 2026 1.92 (-29.67%) 2.67 1.86 - 2.77 0.3457 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.1928 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.4811 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.6151 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.6296 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.7309 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.6756 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.395 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.1782 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.756 times
Mon 30 June 2025 1.32 (3.94%) 1.26 1.10 - 1.41 1.1241 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.33
20 day DMA 2.34
35 day DMA 2.17
50 day DMA 2.08
100 day DMA 2.09
150 day DMA 2.1
200 day DMA 1.96

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.142.23
12 day EMA2.222.272.33
20 day EMA2.242.272.3
35 day EMA2.182.22.22
50 day EMA2.072.082.09

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.162.31
12 day SMA2.332.372.4
20 day SMA2.342.362.37
35 day SMA2.172.162.16
50 day SMA2.082.082.09
100 day SMA2.092.092.09
150 day SMA2.12.12.1
200 day SMA1.961.951.95
Back to top | Use Dark Theme