Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 5.14 and 5.52
| Daily Target 1 | 4.84 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.2166666666667 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.6 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.27 (4.77%) | 5.07 | 5.00 - 5.38 | 1.1601 times | Mon 03 August 2026 | 5.03 (1%) | 5.00 | 4.89 - 5.18 | 0.7734 times | Fri 31 July 2026 | 4.98 (0.61%) | 4.98 | 4.80 - 5.05 | 0.7645 times | Thu 30 July 2026 | 4.95 (3.77%) | 4.82 | 4.71 - 4.99 | 0.8863 times | Wed 29 July 2026 | 4.77 (-5.36%) | 5.01 | 4.76 - 5.14 | 1.0295 times | Tue 28 July 2026 | 5.04 (-4.55%) | 5.34 | 4.85 - 5.37 | 1.9488 times | Mon 27 July 2026 | 5.28 (-4.86%) | 5.55 | 5.23 - 5.76 | 0.8495 times | Fri 24 July 2026 | 5.55 (0%) | 5.47 | 5.40 - 5.67 | 1.0232 times | Fri 24 July 2026 | 5.55 (0.91%) | 5.47 | 5.40 - 5.67 | 1.0232 times | Thu 23 July 2026 | 5.50 (-4.35%) | 5.73 | 5.43 - 5.80 | 0.5414 times | Wed 22 July 2026 | 5.75 (2.86%) | 5.64 | 5.62 - 6.00 | 1.2844 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 5.08 and 5.57
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.27 (5.82%) | 5.00 | 4.89 - 5.38 | 0.3758 times | Fri 31 July 2026 | 4.98 (-10.27%) | 5.55 | 4.71 - 5.76 | 1.0648 times | Fri 24 July 2026 | 5.55 (0%) | 5.47 | 5.40 - 5.67 | 0.1989 times | Fri 24 July 2026 | 5.55 (7.35%) | 5.25 | 5.20 - 6.00 | 0.9263 times | Fri 17 July 2026 | 5.17 (-5.31%) | 5.45 | 5.00 - 5.77 | 0.977 times | Fri 10 July 2026 | 5.46 (14.71%) | 4.75 | 4.67 - 5.52 | 1.0541 times | Thu 02 July 2026 | 4.76 (-4.61%) | 4.80 | 4.66 - 4.99 | 0.8802 times | Fri 26 June 2026 | 4.99 (-5.31%) | 5.25 | 4.78 - 5.31 | 1.0308 times | Thu 18 June 2026 | 5.27 (-0.75%) | 5.35 | 5.01 - 5.74 | 1.326 times | Fri 12 June 2026 | 5.31 (-14.9%) | 6.31 | 4.84 - 6.38 | 2.1662 times | Fri 05 June 2026 | 6.24 (-7.56%) | 6.63 | 6.17 - 7.03 | 1.2491 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 5.08 and 5.57
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.27 (5.82%) | 5.00 | 4.89 - 5.38 | 0.0479 times | Fri 31 July 2026 | 4.98 (5.51%) | 4.72 | 4.67 - 6.00 | 0.5785 times | Tue 30 June 2026 | 4.72 (-30.07%) | 6.63 | 4.66 - 7.03 | 0.808 times | Fri 29 May 2026 | 6.75 (8.7%) | 6.21 | 6.16 - 7.48 | 0.7593 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.3312 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 1.1492 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.8618 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.2722 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.7573 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.4345 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 2.2448 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.49 |
| 100 day DMA | 6.44 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.04 | 5.04 |
| 12 day EMA | 5.18 | 5.16 | 5.18 |
| 20 day EMA | 5.23 | 5.23 | 5.25 |
| 35 day EMA | 5.44 | 5.45 | 5.47 |
| 50 day EMA | 5.56 | 5.57 | 5.59 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.95 | 5 |
| 12 day SMA | 5.27 | 5.29 | 5.3 |
| 20 day SMA | 5.31 | 5.29 | 5.28 |
| 35 day SMA | 5.15 | 5.15 | 5.16 |
| 50 day SMA | 5.49 | 5.53 | 5.57 |
| 100 day SMA | 6.44 | 6.47 | 6.51 |
| 150 day SMA | 7.23 | 7.25 | 7.28 |
| 200 day SMA | 7.97 | 7.99 | 8.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.