FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FulcrumTherapeutics

Strong Daily Stock price targets for FulcrumTherapeutics FULC are 3.69 and 3.74

Daily Target 1	3.68
Daily Target 2	3.7
Daily Target 3	3.73
Daily Target 4	3.75
Daily Target 5	3.78

Daily price and volume Fulcrum Therapeutics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	3.72 (-0.53%)	3.75	3.71 - 3.76	0.5912 times
Fri 25 September 2026	3.74 (-1.32%)	3.80	3.71 - 3.81	1.6355 times
Thu 24 September 2026	3.79 (-0.52%)	3.82	3.74 - 3.82	1.2781 times
Wed 23 September 2026	3.81 (-0.78%)	3.86	3.80 - 3.86	0.7835 times
Tue 22 September 2026	3.84 (1.05%)	3.80	3.79 - 3.85	0.6422 times
Mon 21 September 2026	3.80 (1.06%)	3.80	3.75 - 3.80	0.4799 times
Fri 18 September 2026	3.76 (-0.27%)	3.77	3.76 - 3.81	2.3985 times
Thu 17 September 2026	3.77 (-0.53%)	3.81	3.76 - 3.82	0.5826 times
Wed 16 September 2026	3.79 (0.26%)	3.80	3.77 - 3.82	0.7381 times
Tue 15 September 2026	3.78 (-0.26%)	3.80	3.75 - 3.80	0.8705 times
Mon 14 September 2026	3.79 (-0.26%)	3.82	3.78 - 3.82	0.4634 times

Daily chart FulcrumTherapeutics

Weekly price and charts FulcrumTherapeutics

Strong weekly Stock price targets for FulcrumTherapeutics FULC are 3.69 and 3.74

Weekly Target 1	3.68
Weekly Target 2	3.7
Weekly Target 3	3.73
Weekly Target 4	3.75
Weekly Target 5	3.78

Weekly price and volumes for Fulcrum Therapeutics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	3.72 (-0.53%)	3.75	3.71 - 3.76	0.1286 times
Fri 25 September 2026	3.74 (-0.53%)	3.80	3.71 - 3.86	1.0486 times
Fri 18 September 2026	3.76 (-1.05%)	3.82	3.75 - 3.82	1.0995 times
Fri 11 September 2026	3.80 (-1.3%)	3.80	3.78 - 3.85	0.6619 times
Fri 04 September 2026	3.85 (0%)	3.83	3.80 - 3.92	1.0783 times
Fri 28 August 2026	3.85 (0.52%)	3.84	3.78 - 3.89	0.8146 times
Fri 21 August 2026	3.83 (2.41%)	3.74	3.68 - 4.55	2.1551 times
Fri 14 August 2026	3.74 (-3.86%)	3.85	3.62 - 3.87	0.7373 times
Fri 07 August 2026	3.89 (8.66%)	3.63	3.54 - 3.91	1.1943 times
Fri 31 July 2026	3.58 (-3.76%)	3.76	3.47 - 3.81	1.0818 times
Fri 24 July 2026	3.72 (0%)	3.78	3.70 - 3.81	0.0818 times

weekly chart FulcrumTherapeutics

Monthly price and charts FulcrumTherapeutics

Strong monthly Stock price targets for FulcrumTherapeutics FULC are 3.62 and 3.81

Monthly Target 1	3.59
Monthly Target 2	3.65
Monthly Target 3	3.7766666666667
Monthly Target 4	3.84
Monthly Target 5	3.97

Monthly price and volumes Fulcrum Therapeutics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	3.72 (-4.37%)	3.85	3.71 - 3.90	0.7724 times
Mon 31 August 2026	3.89 (8.66%)	3.63	3.54 - 4.55	1.0595 times
Fri 31 July 2026	3.58 (-2.19%)	3.69	3.41 - 3.90	1.0083 times
Tue 30 June 2026	3.66 (-47.11%)	6.78	2.83 - 7.05	3.061 times
Fri 29 May 2026	6.92 (-2.95%)	7.11	5.88 - 7.63	0.3069 times
Thu 30 April 2026	7.13 (-7.04%)	7.75	6.88 - 8.37	0.5135 times
Tue 31 March 2026	7.67 (-8.47%)	8.17	6.47 - 8.55	0.7326 times
Fri 27 February 2026	8.38 (-21.9%)	10.75	8.25 - 12.03	0.5222 times
Fri 30 January 2026	10.73 (-5.13%)	11.40	9.07 - 11.53	0.4349 times
Wed 31 December 2025	11.31 (3.38%)	10.78	8.63 - 15.74	1.5887 times
Fri 28 November 2025	10.94 (25.03%)	8.83	7.27 - 12.19	0.4182 times

monthly chart FulcrumTherapeutics

Indicator Analysis of FulcrumTherapeutics

Please login to view indicator analysis. or View indicator analysis of FulcrumTherapeutics FULC on MunafaSutra.com for free

DMA SMA EMA moving averages of Fulcrum Therapeutics FULC

DMA (daily moving average) of Fulcrum Therapeutics FULC

DMA period	DMA value
5 day DMA	3.78
12 day DMA	3.78
20 day DMA	3.81
35 day DMA	3.81
50 day DMA	3.78
100 day DMA	4.22
150 day DMA	5.36
200 day DMA	6.74

EMA (exponential moving average) of Fulcrum Therapeutics FULC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.76	3.78	3.8
12 day EMA	3.78	3.79	3.8
20 day EMA	3.79	3.8	3.81
35 day EMA	3.77	3.77	3.77
50 day EMA	3.77	3.77	3.77

SMA (simple moving average) of Fulcrum Therapeutics FULC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.78	3.8	3.8
12 day SMA	3.78	3.79	3.8
20 day SMA	3.81	3.81	3.82
35 day SMA	3.81	3.81	3.82
50 day SMA	3.78	3.78	3.78
100 day SMA	4.22	4.25	4.29
150 day SMA	5.36	5.39	5.44
200 day SMA	6.74	6.79	6.84