FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FulcrumTherapeutics

Strong Daily Stock price targets for FulcrumTherapeutics FULC are 7.23 and 7.72

Daily Target 17.12
Daily Target 27.34
Daily Target 37.6133333333333
Daily Target 47.83
Daily Target 58.1

Daily price and volume Fulcrum Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 7.55 (-4.55%) 7.88 7.40 - 7.89 0.9399 times
Thu 09 April 2026 7.91 (0.13%) 7.83 7.82 - 8.03 0.5352 times
Wed 08 April 2026 7.90 (0.89%) 8.20 7.75 - 8.26 0.4931 times
Tue 07 April 2026 7.83 (0%) 7.74 7.39 - 7.90 0.8125 times
Mon 06 April 2026 7.83 (-2.61%) 8.01 7.82 - 8.30 0.6741 times
Thu 02 April 2026 8.04 (7.49%) 7.31 7.30 - 8.11 0.9021 times
Wed 01 April 2026 7.48 (-2.48%) 7.75 7.43 - 7.99 0.6575 times
Tue 31 March 2026 7.67 (16.57%) 6.76 6.76 - 8.00 4.1388 times
Mon 30 March 2026 6.58 (-2.23%) 6.89 6.47 - 6.89 0.4986 times
Fri 27 March 2026 6.73 (-3.03%) 6.93 6.68 - 7.00 0.3483 times
Thu 26 March 2026 6.94 (-0.57%) 6.90 6.89 - 7.12 0.3052 times

Daily chart FulcrumTherapeutics

Weekly price and charts FulcrumTherapeutics

Strong weekly Stock price targets for FulcrumTherapeutics FULC are 7.02 and 7.93

Weekly Target 16.84
Weekly Target 27.19
Weekly Target 37.7466666666667
Weekly Target 48.1
Weekly Target 58.66

Weekly price and volumes for Fulcrum Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 7.55 (-6.09%) 8.01 7.39 - 8.30 0.84 times
Thu 02 April 2026 8.04 (19.47%) 6.89 6.47 - 8.11 1.5067 times
Fri 27 March 2026 6.73 (-1.17%) 6.98 6.56 - 7.16 0.7145 times
Fri 20 March 2026 6.81 (-10.98%) 7.77 6.72 - 8.00 0.9279 times
Fri 13 March 2026 7.65 (-6.36%) 7.82 7.34 - 8.30 0.9964 times
Fri 06 March 2026 8.17 (-2.51%) 8.17 7.52 - 8.55 1.6475 times
Fri 27 February 2026 8.38 (-23.82%) 11.08 8.25 - 11.39 1.9935 times
Fri 20 February 2026 11.00 (3.48%) 10.51 10.25 - 12.03 0.7347 times
Fri 13 February 2026 10.63 (0%) 10.82 10.61 - 11.17 0.0826 times
Fri 13 February 2026 10.63 (9.14%) 9.78 9.37 - 11.17 0.5561 times
Fri 06 February 2026 9.74 (-9.23%) 10.75 9.52 - 11.11 0.4923 times

weekly chart FulcrumTherapeutics

Monthly price and charts FulcrumTherapeutics

Strong monthly Stock price targets for FulcrumTherapeutics FULC are 6.93 and 7.93

Monthly Target 16.72
Monthly Target 27.13
Monthly Target 37.7166666666667
Monthly Target 48.13
Monthly Target 58.72

Monthly price and volumes Fulcrum Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 7.55 (-1.56%) 7.75 7.30 - 8.30 0.3018 times
Tue 31 March 2026 7.67 (-8.47%) 8.17 6.47 - 8.55 1.3403 times
Fri 27 February 2026 8.38 (-21.9%) 10.75 8.25 - 12.03 0.9555 times
Fri 30 January 2026 10.73 (-5.13%) 11.40 9.07 - 11.53 0.7956 times
Wed 31 December 2025 11.31 (3.38%) 10.78 8.63 - 15.74 2.9067 times
Fri 28 November 2025 10.94 (25.03%) 8.83 7.27 - 12.19 0.7651 times
Fri 31 October 2025 8.75 (-4.89%) 9.32 8.29 - 10.11 0.7296 times
Tue 30 September 2025 9.20 (41.98%) 6.40 6.35 - 9.30 0.5842 times
Fri 29 August 2025 6.48 (-3.71%) 6.64 6.28 - 7.12 0.5221 times
Thu 31 July 2025 6.73 (-2.18%) 6.72 6.16 - 8.50 1.0991 times
Mon 30 June 2025 6.88 (0%) 6.97 6.28 - 7.70 0.5185 times

monthly chart FulcrumTherapeutics

DMA SMA EMA moving averages of Fulcrum Therapeutics FULC

DMA (daily moving average) of Fulcrum Therapeutics FULC

DMA period DMA value
5 day DMA 7.8
12 day DMA 7.45
20 day DMA 7.35
35 day DMA 7.98
50 day DMA 8.73
100 day DMA 9.89
150 day DMA 9.42
200 day DMA 8.83

EMA (exponential moving average) of Fulcrum Therapeutics FULC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.727.87.75
12 day EMA7.67.617.55
20 day EMA7.677.687.66
35 day EMA8.188.228.24
50 day EMA8.818.868.9

SMA (simple moving average) of Fulcrum Therapeutics FULC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.87.97.82
12 day SMA7.457.387.3
20 day SMA7.357.367.37
35 day SMA7.988.088.16
50 day SMA8.738.798.85
100 day SMA9.899.99.91
150 day SMA9.429.429.41
200 day SMA8.838.838.83
Back to top | Use Dark Theme