Login or Join
HomepageFulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FulcrumTherapeutics
Strong Daily Stock price targets for FulcrumTherapeutics FULC are 3.75 and 3.9
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.7766666666667 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.93 |
Daily price and volume Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.80 (2.43%) | 3.73 | 3.69 - 3.84 | 1.6584 times | Mon 03 August 2026 | 3.71 (3.63%) | 3.63 | 3.54 - 3.73 | 1.597 times | Fri 31 July 2026 | 3.58 (-3.76%) | 3.72 | 3.47 - 3.73 | 2.4883 times | Thu 30 July 2026 | 3.72 (2.76%) | 3.60 | 3.58 - 3.75 | 0.8096 times | Wed 29 July 2026 | 3.62 (-2.69%) | 3.69 | 3.59 - 3.76 | 0.7855 times | Tue 28 July 2026 | 3.72 (-0.27%) | 3.73 | 3.62 - 3.76 | 0.8503 times | Mon 27 July 2026 | 3.73 (0.27%) | 3.76 | 3.70 - 3.81 | 0.4163 times | Fri 24 July 2026 | 3.72 (0%) | 3.78 | 3.70 - 3.81 | 0.4043 times | Fri 24 July 2026 | 3.72 (-1.06%) | 3.78 | 3.70 - 3.81 | 0.4043 times | Thu 23 July 2026 | 3.76 (1.62%) | 3.64 | 3.63 - 3.78 | 0.5859 times | Wed 22 July 2026 | 3.70 (0.54%) | 3.69 | 3.61 - 3.73 | 1.0039 times |
Weekly price and charts FulcrumTherapeutics
Strong weekly Stock price targets for FulcrumTherapeutics FULC are 3.67 and 3.97
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.80 (6.15%) | 3.63 | 3.54 - 3.84 | 0.4636 times | Fri 31 July 2026 | 3.58 (-3.76%) | 3.76 | 3.47 - 3.81 | 0.7618 times | Fri 24 July 2026 | 3.72 (0%) | 3.78 | 3.70 - 3.81 | 0.0576 times | Fri 24 July 2026 | 3.72 (1.92%) | 3.71 | 3.58 - 3.81 | 0.52 times | Fri 17 July 2026 | 3.65 (4.58%) | 3.50 | 3.41 - 3.79 | 0.8828 times | Fri 10 July 2026 | 3.49 (-9.11%) | 3.85 | 3.41 - 3.90 | 0.8983 times | Thu 02 July 2026 | 3.84 (1.05%) | 3.80 | 3.61 - 3.91 | 0.7326 times | Fri 26 June 2026 | 3.80 (2.7%) | 3.69 | 3.55 - 4.01 | 1.7475 times | Thu 18 June 2026 | 3.70 (7.25%) | 3.52 | 3.43 - 3.71 | 2.6066 times | Fri 12 June 2026 | 3.45 (-6.5%) | 3.53 | 3.34 - 3.67 | 1.329 times | Fri 05 June 2026 | 3.69 (-46.68%) | 6.78 | 2.83 - 7.05 | 4.4156 times |
Monthly price and charts FulcrumTherapeutics
Strong monthly Stock price targets for FulcrumTherapeutics FULC are 3.67 and 3.97
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.7266666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.80 (6.15%) | 3.63 | 3.54 - 3.84 | 0.155 times | Fri 31 July 2026 | 3.58 (-2.19%) | 3.69 | 3.41 - 3.90 | 1.1561 times | Tue 30 June 2026 | 3.66 (-47.11%) | 6.78 | 2.83 - 7.05 | 3.5097 times | Fri 29 May 2026 | 6.92 (-2.95%) | 7.11 | 5.88 - 7.63 | 0.3519 times | Thu 30 April 2026 | 7.13 (-7.04%) | 7.75 | 6.88 - 8.37 | 0.5888 times | Tue 31 March 2026 | 7.67 (-8.47%) | 8.17 | 6.47 - 8.55 | 0.84 times | Fri 27 February 2026 | 8.38 (-21.9%) | 10.75 | 8.25 - 12.03 | 0.5988 times | Fri 30 January 2026 | 10.73 (-5.13%) | 11.40 | 9.07 - 11.53 | 0.4986 times | Wed 31 December 2025 | 11.31 (3.38%) | 10.78 | 8.63 - 15.74 | 1.8216 times | Fri 28 November 2025 | 10.94 (25.03%) | 8.83 | 7.27 - 12.19 | 0.4795 times | Fri 31 October 2025 | 8.75 (-4.89%) | 9.32 | 8.29 - 10.11 | 0.4572 times |
Indicator Analysis of FulcrumTherapeutics
Please login to view indicator analysis. or View indicator analysis of FulcrumTherapeutics FULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.93 |
| 100 day DMA | 5.61 |
| 150 day DMA | 7.05 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.68 | 3.66 |
| 12 day EMA | 3.7 | 3.68 | 3.67 |
| 20 day EMA | 3.73 | 3.72 | 3.72 |
| 35 day EMA | 3.9 | 3.91 | 3.92 |
| 50 day EMA | 4.1 | 4.11 | 4.13 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.67 | 3.67 |
| 12 day SMA | 3.71 | 3.69 | 3.69 |
| 20 day SMA | 3.65 | 3.65 | 3.65 |
| 35 day SMA | 3.67 | 3.66 | 3.66 |
| 50 day SMA | 3.93 | 3.99 | 4.05 |
| 100 day SMA | 5.61 | 5.65 | 5.69 |
| 150 day SMA | 7.05 | 7.1 | 7.15 |
| 200 day SMA | 7.88 | 7.91 | 7.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.