Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.19 and 4.36
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.3233333333333 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.49 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.30 (-1.83%) | 4.32 | 4.25 - 4.42 | 1.4176 times | Wed 08 April 2026 | 4.38 (-1.79%) | 4.58 | 4.35 - 4.60 | 1.4973 times | Tue 07 April 2026 | 4.46 (0%) | 4.41 | 4.35 - 4.48 | 0.64 times | Mon 06 April 2026 | 4.46 (-0.45%) | 4.47 | 4.46 - 4.60 | 0.5296 times | Thu 02 April 2026 | 4.48 (-0.88%) | 4.40 | 4.37 - 4.54 | 0.466 times | Wed 01 April 2026 | 4.52 (0.44%) | 4.54 | 4.47 - 4.62 | 0.9114 times | Tue 31 March 2026 | 4.50 (4.65%) | 4.37 | 4.37 - 4.57 | 1.5698 times | Mon 30 March 2026 | 4.30 (0.23%) | 4.46 | 4.21 - 4.46 | 0.599 times | Fri 27 March 2026 | 4.29 (-3.6%) | 4.42 | 4.28 - 4.55 | 1.0525 times | Thu 26 March 2026 | 4.45 (-1.77%) | 4.46 | 4.41 - 4.58 | 1.3169 times | Wed 25 March 2026 | 4.53 (5.1%) | 4.40 | 4.39 - 4.64 | 1.9386 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.1 and 4.45
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.3833333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.30 (-4.02%) | 4.47 | 4.25 - 4.60 | 0.5501 times | Thu 02 April 2026 | 4.48 (4.43%) | 4.46 | 4.21 - 4.62 | 0.4776 times | Fri 27 March 2026 | 4.29 (0.47%) | 4.36 | 4.22 - 4.64 | 1.5213 times | Fri 20 March 2026 | 4.27 (0.23%) | 4.30 | 4.14 - 4.45 | 0.6469 times | Fri 13 March 2026 | 4.26 (-5.96%) | 4.43 | 4.21 - 4.85 | 1.3313 times | Fri 06 March 2026 | 4.53 (-2.79%) | 4.54 | 4.30 - 4.81 | 2.7809 times | Fri 27 February 2026 | 4.66 (9.13%) | 4.20 | 4.19 - 4.80 | 0.7278 times | Fri 20 February 2026 | 4.27 (7.29%) | 3.99 | 3.93 - 4.36 | 0.8403 times | Fri 13 February 2026 | 3.98 (0%) | 4.03 | 3.94 - 4.12 | 0.1052 times | Fri 13 February 2026 | 3.98 (3.38%) | 3.89 | 3.78 - 4.26 | 1.0186 times | Fri 06 February 2026 | 3.85 (-6.78%) | 4.05 | 3.50 - 4.60 | 1.2678 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.09 and 4.46
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.30 (-4.44%) | 4.54 | 4.25 - 4.62 | 0.2629 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.85 | 2.3485 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.4149 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.9871 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 1.0515 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.7071 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.8196 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.2249 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.6389 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.5445 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.5712 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.43 | 4.45 |
| 12 day EMA | 4.41 | 4.43 | 4.44 |
| 20 day EMA | 4.42 | 4.43 | 4.43 |
| 35 day EMA | 4.38 | 4.38 | 4.38 |
| 50 day EMA | 4.34 | 4.34 | 4.34 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.46 | 4.48 |
| 12 day SMA | 4.42 | 4.43 | 4.42 |
| 20 day SMA | 4.4 | 4.42 | 4.44 |
| 35 day SMA | 4.47 | 4.46 | 4.45 |
| 50 day SMA | 4.34 | 4.34 | 4.33 |
| 100 day SMA | 4.42 | 4.43 | 4.43 |
| 150 day SMA | 4.43 | 4.43 | 4.42 |
| 200 day SMA | 4.16 | 4.16 | 4.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.