Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.53 and 4.77
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.5833333333333 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.82 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.61 (4.3%) | 4.46 | 4.45 - 4.69 | 1.0849 times | Tue 04 August 2026 | 4.42 (1.38%) | 4.38 | 4.38 - 4.50 | 0.9477 times | Mon 03 August 2026 | 4.36 (0.46%) | 4.34 | 4.31 - 4.43 | 1.405 times | Fri 31 July 2026 | 4.34 (-1.59%) | 4.40 | 4.27 - 4.45 | 1.1545 times | Thu 30 July 2026 | 4.41 (3.04%) | 4.30 | 4.26 - 4.42 | 0.7772 times | Wed 29 July 2026 | 4.28 (-2.95%) | 4.41 | 4.27 - 4.43 | 1.7353 times | Tue 28 July 2026 | 4.41 (0%) | 4.50 | 4.38 - 4.50 | 0.6263 times | Mon 27 July 2026 | 4.41 (0.68%) | 4.43 | 4.40 - 4.53 | 0.5355 times | Fri 24 July 2026 | 4.38 (0%) | 4.46 | 4.37 - 4.51 | 0.8668 times | Fri 24 July 2026 | 4.38 (-2.01%) | 4.46 | 4.37 - 4.51 | 0.8668 times | Thu 23 July 2026 | 4.47 (3.23%) | 4.28 | 4.25 - 4.48 | 1.4585 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.46 and 4.84
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.5366666666667 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.61 (6.22%) | 4.34 | 4.31 - 4.69 | 0.4026 times | Fri 31 July 2026 | 4.34 (-0.91%) | 4.43 | 4.26 - 4.53 | 0.5655 times | Fri 24 July 2026 | 4.38 (0%) | 4.46 | 4.37 - 4.51 | 0.1015 times | Fri 24 July 2026 | 4.38 (-3.95%) | 4.55 | 4.25 - 4.61 | 0.8097 times | Fri 17 July 2026 | 4.56 (-4.8%) | 4.79 | 4.46 - 4.85 | 1.0467 times | Fri 10 July 2026 | 4.79 (-1.64%) | 4.88 | 4.63 - 5.38 | 1.6356 times | Thu 02 July 2026 | 4.87 (6.33%) | 4.62 | 4.57 - 4.96 | 1.1263 times | Fri 26 June 2026 | 4.58 (0.66%) | 4.60 | 4.32 - 4.79 | 2.4631 times | Thu 18 June 2026 | 4.55 (6.81%) | 4.28 | 4.26 - 4.65 | 1.0741 times | Fri 12 June 2026 | 4.26 (0.24%) | 4.28 | 4.06 - 4.36 | 0.7748 times | Fri 05 June 2026 | 4.25 (-6.8%) | 4.54 | 4.19 - 4.56 | 0.7152 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.46 and 4.84
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.5366666666667 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.61 (6.22%) | 4.34 | 4.31 - 4.69 | 0.1034 times | Fri 31 July 2026 | 4.34 (-9.58%) | 4.82 | 4.25 - 5.38 | 1.2156 times | Tue 30 June 2026 | 4.80 (5.26%) | 4.54 | 4.06 - 4.87 | 1.4325 times | Fri 29 May 2026 | 4.56 (8.57%) | 4.20 | 4.06 - 4.79 | 0.804 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 1.1608 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.85 | 1.9064 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.1485 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.8013 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.8536 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.574 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.6653 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.39 | 4.37 |
| 12 day EMA | 4.45 | 4.42 | 4.42 |
| 20 day EMA | 4.48 | 4.47 | 4.48 |
| 35 day EMA | 4.48 | 4.47 | 4.47 |
| 50 day EMA | 4.5 | 4.5 | 4.5 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.36 | 4.36 |
| 12 day SMA | 4.4 | 4.39 | 4.39 |
| 20 day SMA | 4.48 | 4.51 | 4.55 |
| 35 day SMA | 4.59 | 4.58 | 4.58 |
| 50 day SMA | 4.52 | 4.52 | 4.52 |
| 100 day SMA | 4.45 | 4.44 | 4.44 |
| 150 day SMA | 4.42 | 4.42 | 4.42 |
| 200 day SMA | 4.45 | 4.45 | 4.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.