Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 13.49 and 13.63
| Daily Target 1 | 13.37 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.513333333333 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 13.65 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.56 (1.65%) | 13.42 | 13.42 - 13.56 | 0.3161 times | Thu 21 May 2026 | 13.34 (1.37%) | 13.16 | 13.11 - 13.38 | 1.3557 times | Wed 20 May 2026 | 13.16 (0.69%) | 13.12 | 12.90 - 13.16 | 0.675 times | Tue 19 May 2026 | 13.07 (-1.73%) | 13.29 | 12.85 - 13.29 | 0.4984 times | Mon 18 May 2026 | 13.30 (-1.77%) | 13.56 | 13.23 - 13.58 | 0.8972 times | Fri 15 May 2026 | 13.54 (-1.46%) | 13.52 | 13.44 - 13.59 | 0.6722 times | Thu 14 May 2026 | 13.74 (0.66%) | 13.56 | 13.56 - 13.82 | 1.0253 times | Wed 13 May 2026 | 13.65 (0.52%) | 13.60 | 13.45 - 13.67 | 0.8374 times | Tue 12 May 2026 | 13.58 (-0.66%) | 13.63 | 13.41 - 13.63 | 2.0336 times | Mon 11 May 2026 | 13.67 (1.11%) | 13.53 | 13.53 - 13.71 | 1.689 times | Fri 08 May 2026 | 13.52 (0.75%) | 13.47 | 13.44 - 13.56 | 0.4557 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 13.2 and 13.93
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.33 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.56 (0.15%) | 13.56 | 12.85 - 13.58 | 0.9526 times | Fri 15 May 2026 | 13.54 (0.15%) | 13.53 | 13.41 - 13.82 | 1.5927 times | Fri 08 May 2026 | 13.52 (0.9%) | 13.21 | 13.18 - 13.56 | 0.8395 times | Wed 06 May 2026 | 13.40 (3.63%) | 12.96 | 12.83 - 13.40 | 0.6916 times | Fri 01 May 2026 | 12.93 (2.38%) | 12.65 | 12.23 - 13.05 | 1.078 times | Fri 24 April 2026 | 12.63 (-0.94%) | 12.74 | 12.42 - 12.77 | 0.7685 times | Fri 17 April 2026 | 12.75 (3.83%) | 12.23 | 12.00 - 12.77 | 1.0635 times | Fri 10 April 2026 | 12.28 (6.78%) | 11.51 | 11.37 - 12.30 | 1.0787 times | Thu 02 April 2026 | 11.50 (6.48%) | 10.91 | 10.71 - 11.55 | 1.1875 times | Fri 27 March 2026 | 10.80 (-2.44%) | 11.28 | 10.80 - 11.36 | 0.7474 times | Fri 20 March 2026 | 11.07 (-3.06%) | 11.50 | 11.06 - 11.68 | 0.8763 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 13.2 and 14.19
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.403333333333 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.56 (5.28%) | 12.90 | 12.83 - 13.82 | 1.0124 times | Thu 30 April 2026 | 12.88 (15.52%) | 11.19 | 11.13 - 12.95 | 1.0446 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.0892 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 0.9604 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 0.9992 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.7457 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.7773 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.0343 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.344 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 0.993 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.7666 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.27 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.02 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.31 | 13.29 |
| 12 day EMA | 13.35 | 13.31 | 13.3 |
| 20 day EMA | 13.21 | 13.17 | 13.15 |
| 35 day EMA | 12.83 | 12.79 | 12.76 |
| 50 day EMA | 12.44 | 12.39 | 12.35 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.28 | 13.36 |
| 12 day SMA | 13.46 | 13.45 | 13.45 |
| 20 day SMA | 13.27 | 13.23 | 13.19 |
| 35 day SMA | 12.91 | 12.85 | 12.8 |
| 50 day SMA | 12.41 | 12.37 | 12.34 |
| 100 day SMA | 12.28 | 12.26 | 12.24 |
| 150 day SMA | 12.02 | 12.01 | 12 |
| 200 day SMA | 12.01 | 12 | 11.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.