Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 11.88 and 12.16
| Daily Target 1 | 11.66 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 11.936666666667 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.22 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.99 (4.17%) | 11.86 | 11.77 - 12.05 | 0.942 times | Tue 07 April 2026 | 11.51 (0.26%) | 11.50 | 11.37 - 11.51 | 0.5181 times | Mon 06 April 2026 | 11.48 (-0.17%) | 11.51 | 11.47 - 11.53 | 0.4239 times | Thu 02 April 2026 | 11.50 (1.14%) | 11.36 | 11.13 - 11.55 | 3.7246 times | Wed 01 April 2026 | 11.37 (1.97%) | 11.19 | 11.19 - 11.45 | 0.6014 times | Tue 31 March 2026 | 11.15 (3.82%) | 10.85 | 10.85 - 11.15 | 0.7681 times | Mon 30 March 2026 | 10.74 (-0.56%) | 10.91 | 10.71 - 10.91 | 0.8406 times | Fri 27 March 2026 | 10.80 (-2.53%) | 11.02 | 10.80 - 11.02 | 1.0688 times | Thu 26 March 2026 | 11.08 (-1.86%) | 11.22 | 11.05 - 11.30 | 0.6848 times | Wed 25 March 2026 | 11.29 (0.98%) | 11.23 | 11.23 - 11.36 | 0.4275 times | Tue 24 March 2026 | 11.18 (-0.18%) | 11.14 | 11.06 - 11.23 | 0.6848 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.68 and 12.36
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.803333333333 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.99 (4.26%) | 11.51 | 11.37 - 12.05 | 0.4086 times | Thu 02 April 2026 | 11.50 (6.48%) | 10.91 | 10.71 - 11.55 | 1.2872 times | Fri 27 March 2026 | 10.80 (-2.44%) | 11.28 | 10.80 - 11.36 | 0.8102 times | Fri 20 March 2026 | 11.07 (-3.06%) | 11.50 | 11.06 - 11.68 | 0.9499 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.51 | 11.21 - 11.86 | 1.1565 times | Fri 06 March 2026 | 11.63 (-8.21%) | 12.55 | 11.53 - 12.62 | 1.8609 times | Fri 27 February 2026 | 12.67 (1.04%) | 12.54 | 12.43 - 12.79 | 1.4318 times | Fri 20 February 2026 | 12.54 (1.29%) | 12.35 | 12.29 - 12.54 | 0.8314 times | Fri 13 February 2026 | 12.38 (0%) | 12.35 | 12.22 - 12.40 | 0.1336 times | Fri 13 February 2026 | 12.38 (1.14%) | 12.24 | 12.18 - 12.55 | 1.13 times | Fri 06 February 2026 | 12.24 (-0.65%) | 12.35 | 12.05 - 12.42 | 0.9933 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.56 and 12.48
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.723333333333 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.99 (7.53%) | 11.19 | 11.13 - 12.05 | 0.3181 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.2108 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 1.0676 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.1107 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.8289 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.864 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.1498 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.494 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.1038 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.8522 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.7545 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.39 | 11.33 |
| 12 day EMA | 11.43 | 11.33 | 11.3 |
| 20 day EMA | 11.49 | 11.44 | 11.43 |
| 35 day EMA | 11.66 | 11.64 | 11.65 |
| 50 day EMA | 11.92 | 11.92 | 11.94 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.4 | 11.25 |
| 12 day SMA | 11.27 | 11.2 | 11.19 |
| 20 day SMA | 11.37 | 11.34 | 11.35 |
| 35 day SMA | 11.78 | 11.79 | 11.82 |
| 50 day SMA | 11.95 | 11.96 | 11.97 |
| 100 day SMA | 11.74 | 11.74 | 11.74 |
| 150 day SMA | 11.83 | 11.83 | 11.83 |
| 200 day SMA | 11.79 | 11.78 | 11.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.