DeryczScientific RSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Derycz Scientific RSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DeryczScientific

Strong Daily Stock price targets for DeryczScientific RSSS are 2.12 and 2.18

Daily Target 12.07
Daily Target 22.11
Daily Target 32.13
Daily Target 42.17
Daily Target 52.19

Daily price and volume Derycz Scientific

Date Closing Open Range Volume
Mon 28 September 2026 2.15 (1.9%) 2.10 2.09 - 2.15 0.8725 times
Fri 25 September 2026 2.11 (-0.47%) 2.10 2.07 - 2.13 0.7245 times
Thu 24 September 2026 2.12 (0%) 2.09 2.06 - 2.12 0.3808 times
Wed 23 September 2026 2.12 (0.95%) 2.10 2.09 - 2.12 0.2035 times
Tue 22 September 2026 2.10 (-1.41%) 2.15 2.07 - 2.15 0.481 times
Mon 21 September 2026 2.13 (2.9%) 2.10 2.08 - 2.16 0.7816 times
Fri 18 September 2026 2.07 (-0.96%) 2.12 2.07 - 2.14 1.0143 times
Thu 17 September 2026 2.09 (1.46%) 2.09 2.06 - 2.12 0.9141 times
Wed 16 September 2026 2.06 (4.57%) 2.01 1.97 - 2.10 2.1967 times
Tue 15 September 2026 1.97 (-0.51%) 2.02 1.92 - 2.02 2.431 times
Mon 14 September 2026 1.98 (-7.48%) 2.08 1.96 - 2.12 1.6556 times

Daily chart DeryczScientific

Weekly price and charts DeryczScientific

Strong weekly Stock price targets for DeryczScientific RSSS are 2.12 and 2.18

Weekly Target 12.07
Weekly Target 22.11
Weekly Target 32.13
Weekly Target 42.17
Weekly Target 52.19

Weekly price and volumes for Derycz Scientific

Date Closing Open Range Volume
Mon 28 September 2026 2.15 (1.9%) 2.10 2.09 - 2.15 0.3165 times
Fri 25 September 2026 2.11 (1.93%) 2.10 2.06 - 2.16 0.9328 times
Fri 18 September 2026 2.07 (-3.27%) 2.08 1.92 - 2.14 2.9791 times
Fri 11 September 2026 2.14 (-4.04%) 2.23 2.07 - 2.23 0.8383 times
Fri 04 September 2026 2.23 (0.45%) 2.22 2.15 - 2.27 1.0598 times
Fri 28 August 2026 2.22 (-1.33%) 2.20 2.18 - 2.30 0.4631 times
Fri 21 August 2026 2.25 (-3.02%) 2.30 2.15 - 2.36 0.5207 times
Fri 14 August 2026 2.32 (7.41%) 2.15 2.12 - 2.34 1.0978 times
Fri 07 August 2026 2.16 (-1.82%) 2.20 2.11 - 2.33 0.628 times
Fri 31 July 2026 2.20 (0%) 2.21 2.18 - 2.33 1.1638 times
Fri 24 July 2026 2.20 (0%) 2.21 2.20 - 2.27 0.2494 times

weekly chart DeryczScientific

Monthly price and charts DeryczScientific

Strong monthly Stock price targets for DeryczScientific RSSS are 1.86 and 2.21

Monthly Target 11.76
Monthly Target 21.96
Monthly Target 32.1133333333333
Monthly Target 42.31
Monthly Target 52.46

Monthly price and volumes Derycz Scientific

Date Closing Open Range Volume
Mon 28 September 2026 2.15 (-4.44%) 2.27 1.92 - 2.27 0.873 times
Mon 31 August 2026 2.25 (2.27%) 2.20 2.11 - 2.36 0.3947 times
Fri 31 July 2026 2.20 (-5.17%) 2.31 2.11 - 2.43 0.5756 times
Tue 30 June 2026 2.32 (6.42%) 2.21 2.15 - 2.39 1.0818 times
Fri 29 May 2026 2.18 (-14.17%) 2.57 2.00 - 2.75 1.7532 times
Thu 30 April 2026 2.54 (12.39%) 2.25 2.25 - 2.64 0.7728 times
Tue 31 March 2026 2.26 (-2.59%) 2.29 2.15 - 2.45 0.7269 times
Fri 27 February 2026 2.32 (-18.6%) 2.85 2.25 - 2.86 1.9061 times
Fri 30 January 2026 2.85 (-3.06%) 2.91 2.64 - 2.99 0.6662 times
Wed 31 December 2025 2.94 (-3.92%) 3.03 2.75 - 3.10 1.2497 times
Fri 28 November 2025 3.06 (-5.56%) 3.15 2.55 - 3.38 1.3409 times

monthly chart DeryczScientific

DMA SMA EMA moving averages of Derycz Scientific RSSS

DMA (daily moving average) of Derycz Scientific RSSS

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.09
20 day DMA 2.13
35 day DMA 2.17
50 day DMA 2.18
100 day DMA 2.24
150 day DMA 2.29
200 day DMA 2.41

EMA (exponential moving average) of Derycz Scientific RSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.112.11
12 day EMA2.112.12.1
20 day EMA2.132.132.13
35 day EMA2.162.162.16
50 day EMA2.192.192.19

SMA (simple moving average) of Derycz Scientific RSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.122.11
12 day SMA2.092.092.09
20 day SMA2.132.132.14
35 day SMA2.172.172.17
50 day SMA2.182.182.18
100 day SMA2.242.242.25
150 day SMA2.292.32.3
200 day SMA2.412.422.42
Back to top | Use Dark Theme