DeryczScientific RSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Derycz Scientific RSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DeryczScientific

Strong Daily Stock price targets for DeryczScientific RSSS are 2.18 and 2.24

Daily Target 12.17
Daily Target 22.19
Daily Target 32.23
Daily Target 42.25
Daily Target 52.29

Daily price and volume Derycz Scientific

Date Closing Open Range Volume
Tue 04 August 2026 2.21 (-0.45%) 2.24 2.21 - 2.27 0.5421 times
Mon 03 August 2026 2.22 (0.91%) 2.20 2.20 - 2.33 1.0279 times
Fri 31 July 2026 2.20 (-0.9%) 2.21 2.20 - 2.23 0.9286 times
Thu 30 July 2026 2.22 (-0.89%) 2.22 2.18 - 2.23 0.8964 times
Wed 29 July 2026 2.24 (1.82%) 2.20 2.20 - 2.33 0.8991 times
Tue 28 July 2026 2.20 (0%) 2.20 2.20 - 2.22 0.1986 times
Mon 27 July 2026 2.20 (0%) 2.21 2.19 - 2.21 2.6624 times
Fri 24 July 2026 2.20 (0%) 2.21 2.20 - 2.27 1.197 times
Fri 24 July 2026 2.20 (0%) 2.21 2.20 - 2.27 1.197 times
Thu 23 July 2026 2.20 (0%) 2.20 2.20 - 2.28 0.4509 times
Wed 22 July 2026 2.20 (-0.45%) 2.20 2.20 - 2.22 0.7059 times

Daily chart DeryczScientific

Weekly price and charts DeryczScientific

Strong weekly Stock price targets for DeryczScientific RSSS are 2.21 and 2.34

Weekly Target 12.12
Weekly Target 22.16
Weekly Target 32.2466666666667
Weekly Target 42.29
Weekly Target 52.38

Weekly price and volumes for Derycz Scientific

Date Closing Open Range Volume
Tue 04 August 2026 2.21 (0.45%) 2.20 2.20 - 2.33 0.3455 times
Fri 31 July 2026 2.20 (0%) 2.21 2.18 - 2.33 1.2292 times
Fri 24 July 2026 2.20 (0%) 2.21 2.20 - 2.27 0.2634 times
Fri 24 July 2026 2.20 (-0.45%) 2.21 2.20 - 2.28 0.6846 times
Fri 17 July 2026 2.21 (-4.74%) 2.31 2.11 - 2.34 0.7744 times
Fri 10 July 2026 2.32 (0.43%) 2.33 2.27 - 2.36 0.7614 times
Thu 02 July 2026 2.31 (0.87%) 2.26 2.17 - 2.43 0.8642 times
Fri 26 June 2026 2.29 (0%) 2.26 2.19 - 2.29 1.5198 times
Thu 18 June 2026 2.29 (-1.72%) 2.33 2.22 - 2.39 1.4536 times
Fri 12 June 2026 2.33 (3.56%) 2.20 2.20 - 2.36 2.104 times
Fri 05 June 2026 2.25 (3.21%) 2.21 2.15 - 2.31 2.5476 times

weekly chart DeryczScientific

Monthly price and charts DeryczScientific

Strong monthly Stock price targets for DeryczScientific RSSS are 2.21 and 2.34

Monthly Target 12.12
Monthly Target 22.16
Monthly Target 32.2466666666667
Monthly Target 42.29
Monthly Target 52.38

Monthly price and volumes Derycz Scientific

Date Closing Open Range Volume
Tue 04 August 2026 2.21 (0.45%) 2.20 2.20 - 2.33 0.0464 times
Fri 31 July 2026 2.20 (-5.17%) 2.31 2.11 - 2.43 0.5687 times
Tue 30 June 2026 2.32 (6.42%) 2.21 2.15 - 2.39 1.069 times
Fri 29 May 2026 2.18 (-14.17%) 2.57 2.00 - 2.75 1.7324 times
Thu 30 April 2026 2.54 (12.39%) 2.25 2.25 - 2.64 0.7636 times
Tue 31 March 2026 2.26 (-2.59%) 2.29 2.15 - 2.45 0.7183 times
Fri 27 February 2026 2.32 (-18.6%) 2.85 2.25 - 2.86 1.8835 times
Fri 30 January 2026 2.85 (-3.06%) 2.91 2.64 - 2.99 0.6583 times
Wed 31 December 2025 2.94 (-3.92%) 3.03 2.75 - 3.10 1.2348 times
Fri 28 November 2025 3.06 (-5.56%) 3.15 2.55 - 3.38 1.325 times
Fri 31 October 2025 3.24 (-13.14%) 3.68 3.10 - 3.79 1.3322 times

monthly chart DeryczScientific

DMA SMA EMA moving averages of Derycz Scientific RSSS

DMA (daily moving average) of Derycz Scientific RSSS

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.21
20 day DMA 2.23
35 day DMA 2.25
50 day DMA 2.25
100 day DMA 2.34
150 day DMA 2.43
200 day DMA 2.58

EMA (exponential moving average) of Derycz Scientific RSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.21
12 day EMA2.232.232.23
20 day EMA2.252.252.25
35 day EMA2.252.252.25
50 day EMA2.252.252.25

SMA (simple moving average) of Derycz Scientific RSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.222.21
12 day SMA2.212.212.21
20 day SMA2.232.232.24
35 day SMA2.252.252.26
50 day SMA2.252.252.25
100 day SMA2.342.342.34
150 day SMA2.432.442.44
200 day SMA2.582.592.59
Back to top | Use Dark Theme