DeryczScientific RSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Derycz Scientific RSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DeryczScientific

Strong Daily Stock price targets for DeryczScientific RSSS are 2.24 and 2.31

Daily Target 12.19
Daily Target 22.22
Daily Target 32.26
Daily Target 42.29
Daily Target 52.33

Daily price and volume Derycz Scientific

Date Closing Open Range Volume
Fri 22 May 2026 2.25 (-0.44%) 2.24 2.23 - 2.30 0.3552 times
Thu 21 May 2026 2.26 (3.2%) 2.21 2.15 - 2.29 1.1607 times
Wed 20 May 2026 2.19 (3.3%) 2.16 2.11 - 2.21 0.282 times
Tue 19 May 2026 2.12 (0%) 2.11 2.11 - 2.20 0.7494 times
Mon 18 May 2026 2.12 (-11.3%) 2.35 2.00 - 2.35 1.5537 times
Fri 15 May 2026 2.39 (-11.81%) 2.30 2.11 - 2.45 1.3746 times
Thu 14 May 2026 2.71 (7.97%) 2.53 2.50 - 2.75 0.9488 times
Wed 13 May 2026 2.51 (-4.56%) 2.54 2.50 - 2.58 2.2287 times
Tue 12 May 2026 2.63 (4.37%) 2.62 2.55 - 2.65 0.5091 times
Mon 11 May 2026 2.52 (-3.08%) 2.60 2.49 - 2.64 0.8377 times
Fri 08 May 2026 2.60 (0.78%) 2.54 2.50 - 2.62 0.3911 times

Daily chart DeryczScientific

Weekly price and charts DeryczScientific

Strong weekly Stock price targets for DeryczScientific RSSS are 1.95 and 2.3

Weekly Target 11.85
Weekly Target 22.05
Weekly Target 32.2
Weekly Target 42.4
Weekly Target 52.55

Weekly price and volumes for Derycz Scientific

Date Closing Open Range Volume
Fri 22 May 2026 2.25 (-5.86%) 2.35 2.00 - 2.35 2.0685 times
Fri 15 May 2026 2.39 (-8.08%) 2.60 2.11 - 2.75 2.9753 times
Fri 08 May 2026 2.60 (4%) 2.55 2.45 - 2.62 0.4897 times
Wed 06 May 2026 2.50 (-4.94%) 2.64 2.45 - 2.75 0.3621 times
Fri 01 May 2026 2.63 (5.2%) 2.51 2.40 - 2.74 0.8123 times
Fri 24 April 2026 2.50 (-3.47%) 2.59 2.46 - 2.64 0.6669 times
Fri 17 April 2026 2.59 (7.47%) 2.37 2.26 - 2.60 1.0019 times
Fri 10 April 2026 2.41 (0.84%) 2.39 2.36 - 2.54 0.6774 times
Thu 02 April 2026 2.39 (1.7%) 2.36 2.20 - 2.45 0.4782 times
Fri 27 March 2026 2.35 (0.43%) 2.34 2.26 - 2.37 0.4677 times
Fri 20 March 2026 2.34 (1.3%) 2.31 2.18 - 2.36 0.7125 times

weekly chart DeryczScientific

Monthly price and charts DeryczScientific

Strong monthly Stock price targets for DeryczScientific RSSS are 1.75 and 2.5

Monthly Target 11.58
Monthly Target 21.92
Monthly Target 32.3333333333333
Monthly Target 42.67
Monthly Target 53.08

Monthly price and volumes Derycz Scientific

Date Closing Open Range Volume
Fri 22 May 2026 2.25 (-11.42%) 2.57 2.00 - 2.75 1.096 times
Thu 30 April 2026 2.54 (12.39%) 2.25 2.25 - 2.64 0.5464 times
Tue 31 March 2026 2.26 (-2.59%) 2.29 2.15 - 2.45 0.5139 times
Fri 27 February 2026 2.32 (-18.6%) 2.85 2.25 - 2.86 1.3477 times
Fri 30 January 2026 2.85 (-3.06%) 2.91 2.64 - 2.99 0.471 times
Wed 31 December 2025 2.94 (-3.92%) 3.03 2.75 - 3.10 0.8835 times
Fri 28 November 2025 3.06 (-5.56%) 3.15 2.55 - 3.38 0.948 times
Fri 31 October 2025 3.24 (-13.14%) 3.68 3.10 - 3.79 0.9532 times
Tue 30 September 2025 3.73 (23.1%) 2.97 2.97 - 4.12 2.2273 times
Fri 29 August 2025 3.03 (13.48%) 2.63 2.50 - 3.17 1.0129 times
Thu 31 July 2025 2.67 (-6.97%) 2.85 2.42 - 3.10 0.4763 times

monthly chart DeryczScientific

DMA SMA EMA moving averages of Derycz Scientific RSSS

DMA (daily moving average) of Derycz Scientific RSSS

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.41
20 day DMA 2.46
35 day DMA 2.46
50 day DMA 2.42
100 day DMA 2.53
150 day DMA 2.7
200 day DMA 2.85

EMA (exponential moving average) of Derycz Scientific RSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.272.27
12 day EMA2.342.362.38
20 day EMA2.392.412.43
35 day EMA2.42.412.42
50 day EMA2.392.42.41

SMA (simple moving average) of Derycz Scientific RSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.222.31
12 day SMA2.412.432.45
20 day SMA2.462.472.48
35 day SMA2.462.472.47
50 day SMA2.422.422.42
100 day SMA2.532.532.54
150 day SMA2.72.72.71
200 day SMA2.852.862.86
Back to top | Use Dark Theme