Login or Join
HomepagePraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 17.44 and 17.99
| Daily Target 1 | 17.01 |
| Daily Target 2 | 17.32 |
| Daily Target 3 | 17.56 |
| Daily Target 4 | 17.87 |
| Daily Target 5 | 18.11 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.63 (1.03%) | 17.39 | 17.25 - 17.80 | 0.9342 times | Mon 03 August 2026 | 17.45 (0.46%) | 17.57 | 17.39 - 17.97 | 0.715 times | Fri 31 July 2026 | 17.37 (0.12%) | 17.17 | 16.89 - 17.49 | 0.8188 times | Thu 30 July 2026 | 17.35 (-1.48%) | 17.46 | 17.02 - 17.57 | 0.5429 times | Wed 29 July 2026 | 17.61 (-2.38%) | 17.96 | 17.51 - 18.25 | 1.0782 times | Tue 28 July 2026 | 18.04 (0.73%) | 18.17 | 17.88 - 18.60 | 0.7929 times | Mon 27 July 2026 | 17.91 (5.48%) | 17.15 | 17.15 - 18.16 | 0.6249 times | Fri 24 July 2026 | 16.98 (0%) | 16.26 | 16.21 - 17.25 | 1.7689 times | Fri 24 July 2026 | 16.98 (5.14%) | 16.26 | 16.21 - 17.25 | 1.7689 times | Thu 23 July 2026 | 16.15 (-4.44%) | 16.69 | 15.74 - 16.77 | 0.9552 times | Wed 22 July 2026 | 16.90 (-3.21%) | 17.36 | 16.67 - 17.42 | 0.834 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 17.44 and 18.16
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 17.616666666667 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.63 (1.5%) | 17.57 | 17.25 - 17.97 | 0.2529 times | Fri 31 July 2026 | 17.37 (2.3%) | 17.15 | 16.89 - 18.60 | 0.5916 times | Fri 24 July 2026 | 16.98 (0%) | 16.26 | 16.21 - 17.25 | 0.2713 times | Fri 24 July 2026 | 16.98 (-6.29%) | 18.14 | 15.74 - 18.14 | 0.7741 times | Fri 17 July 2026 | 18.12 (-1.95%) | 18.73 | 17.74 - 18.90 | 0.5011 times | Fri 10 July 2026 | 18.48 (1.09%) | 18.16 | 17.12 - 18.62 | 0.453 times | Thu 02 July 2026 | 18.28 (-3.43%) | 18.98 | 18.21 - 19.48 | 0.7207 times | Fri 26 June 2026 | 18.93 (26.71%) | 14.99 | 14.85 - 18.98 | 1.7149 times | Thu 18 June 2026 | 14.94 (-4.78%) | 15.82 | 14.56 - 16.05 | 3.4958 times | Fri 12 June 2026 | 15.69 (-2%) | 16.14 | 14.44 - 16.14 | 1.2246 times | Fri 05 June 2026 | 16.01 (4.91%) | 15.24 | 13.97 - 16.04 | 1.0064 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 17.44 and 18.16
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 17.616666666667 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.63 (1.5%) | 17.57 | 17.25 - 17.97 | 0.0688 times | Fri 31 July 2026 | 17.37 (-8.53%) | 19.19 | 15.74 - 19.48 | 0.7964 times | Tue 30 June 2026 | 18.99 (24.44%) | 15.24 | 13.97 - 19.02 | 2.1305 times | Fri 29 May 2026 | 15.26 (-29.97%) | 22.09 | 14.08 - 22.55 | 1.3258 times | Thu 30 April 2026 | 21.79 (24.51%) | 17.59 | 17.20 - 22.48 | 0.6157 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.1096 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.425 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.6989 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 0.8868 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 0.9424 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.6585 times |
Indicator Analysis of PraGroup
Please login to view indicator analysis. or View indicator analysis of PraGroup PRAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 17.48 |
| 12 day DMA | 17.32 |
| 20 day DMA | 17.64 |
| 35 day DMA | 17.6 |
| 50 day DMA | 16.87 |
| 100 day DMA | 17.77 |
| 150 day DMA | 16.71 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.46 | 17.46 |
| 12 day EMA | 17.5 | 17.48 | 17.49 |
| 20 day EMA | 17.49 | 17.48 | 17.48 |
| 35 day EMA | 17.1 | 17.07 | 17.05 |
| 50 day EMA | 16.76 | 16.72 | 16.69 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.48 | 17.56 | 17.66 |
| 12 day SMA | 17.32 | 17.3 | 17.35 |
| 20 day SMA | 17.64 | 17.63 | 17.66 |
| 35 day SMA | 17.6 | 17.54 | 17.49 |
| 50 day SMA | 16.87 | 16.81 | 16.76 |
| 100 day SMA | 17.77 | 17.76 | 17.76 |
| 150 day SMA | 16.71 | 16.71 | 16.71 |
| 200 day SMA | 16.5 | 16.48 | 16.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.