PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 18.43 and 19.02

Daily Target 118.3
Daily Target 218.56
Daily Target 318.886666666667
Daily Target 419.15
Daily Target 519.48

Daily price and volume Pra Group

Date Closing Open Range Volume
Wed 08 April 2026 18.83 (2.28%) 19.12 18.62 - 19.21 0.8571 times
Tue 07 April 2026 18.41 (2.05%) 17.99 17.92 - 18.45 0.8439 times
Mon 06 April 2026 18.04 (1.46%) 17.68 17.58 - 18.23 0.8347 times
Thu 02 April 2026 17.78 (0%) 17.43 17.20 - 18.01 0.9595 times
Wed 01 April 2026 17.78 (1.6%) 17.59 17.49 - 17.99 0.814 times
Tue 31 March 2026 17.50 (1.51%) 17.47 17.25 - 17.91 1.0355 times
Mon 30 March 2026 17.24 (2.31%) 17.03 16.69 - 17.44 1.2645 times
Fri 27 March 2026 16.85 (-4.32%) 17.37 16.67 - 17.59 1.3191 times
Thu 26 March 2026 17.61 (-1.23%) 17.65 17.43 - 18.07 0.9124 times
Wed 25 March 2026 17.83 (0.11%) 18.00 17.52 - 18.08 1.1593 times
Tue 24 March 2026 17.81 (-3.1%) 18.18 17.78 - 18.67 1.1382 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 18.21 and 19.84

Weekly Target 116.91
Weekly Target 217.87
Weekly Target 318.54
Weekly Target 419.5
Weekly Target 520.17

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Wed 08 April 2026 18.83 (5.91%) 17.68 17.58 - 19.21 0.3171 times
Thu 02 April 2026 17.78 (5.52%) 17.03 16.69 - 18.01 0.5094 times
Fri 27 March 2026 16.85 (-3.49%) 17.72 16.67 - 18.67 0.7604 times
Fri 20 March 2026 17.46 (4.36%) 17.00 16.96 - 18.04 0.6046 times
Fri 13 March 2026 16.73 (-7.82%) 18.00 16.64 - 18.60 1.2381 times
Fri 06 March 2026 18.15 (15.24%) 15.21 15.04 - 19.10 1.9519 times
Fri 27 February 2026 15.75 (46.1%) 10.63 10.25 - 16.51 2.0863 times
Fri 20 February 2026 10.78 (-0.74%) 10.87 10.59 - 11.65 0.9405 times
Fri 13 February 2026 10.86 (0%) 10.70 10.49 - 10.94 0.3054 times
Fri 13 February 2026 10.86 (-5.15%) 11.38 10.33 - 11.64 1.2863 times
Fri 06 February 2026 11.45 (-10.48%) 12.75 10.99 - 13.17 1.6006 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 18.02 and 20.03

Monthly Target 116.4
Monthly Target 217.62
Monthly Target 318.413333333333
Monthly Target 419.63
Monthly Target 520.42

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Wed 08 April 2026 18.83 (7.6%) 17.59 17.20 - 19.21 0.1591 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.4296 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.836 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.9004 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.1425 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.2142 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.8484 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.8346 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.8048 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.8304 times
Mon 30 June 2025 14.75 (3.95%) 14.16 13.79 - 15.92 1.3516 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 18.17
12 day DMA 17.84
20 day DMA 17.66
35 day DMA 16.15
50 day DMA 14.89
100 day DMA 15.83
150 day DMA 15.6
200 day DMA 15.68

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2617.9717.75
12 day EMA17.8717.6917.56
20 day EMA17.4217.2717.15
35 day EMA16.3816.2416.11
50 day EMA15.3215.1815.05

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1717.917.67
12 day SMA17.8417.7217.67
20 day SMA17.6617.6317.62
35 day SMA16.1515.9215.71
50 day SMA14.8914.8414.79
100 day SMA15.8315.815.77
150 day SMA15.615.5915.58
200 day SMA15.6815.6615.64
Back to top | Use Dark Theme